Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXS.US) Share Price

Price $39.65 on 21-05-2026 at 20:09:52
Change $-0.04 -0.1%
Buy $39.69
Sell $39.64
Last Trade: -
Day's Volume: 1,067
Last Close: $39.6878
Open: $39.65
ISIN: US88224A1025
Day's Range $39.65 - $39.65
52wk Range: $32.92 - $39.80
Market Capitalisation: $N/A
VWAP: $39.65
Shares in Issue: N/A

Texas Capital T (TXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital T trades

Texas Capital T (TXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.53 39.68 39.53 39.6878 308
19th May 2026 (Tue) 39.38 39.38 39.38 39.38 0
18th May 2026 (Mon) 39.49 39.5344 39.49 39.5344 0
15th May 2026 (Fri) 39.49 39.49 39.3737 39.3737 23
14th May 2026 (Thu) 39.49 39.49 39.49 39.5531 101
13th May 2026 (Wed) 39.26 39.33 39.26 39.33 0
12th May 2026 (Tue) 39.26 39.26 39.15 39.434 100
11th May 2026 (Mon) 39.17 39.54 39.17 39.48 885
8th May 2026 (Fri) 39.61 39.61 39.1747 39.1747 0
7th May 2026 (Thu) 39.61 39.61 39.25 39.25 82
6th May 2026 (Wed) 39.61 39.61 39.61 39.5907 200
5th May 2026 (Tue) 39.74 39.74 39.74 39.7263 154
4th May 2026 (Mon) 39.52 39.52 39.4302 39.4302 0
1st May 2026 (Fri) 39.52 39.52 39.52 39.61 0
30th Apr 2026 (Thu) 39.31 39.46 39.31 39.53 930
29th Apr 2026 (Wed) 38.88 38.8857 38.88 38.8857 0
28th Apr 2026 (Tue) 38.88 38.88 38.88 38.8405 300
27th Apr 2026 (Mon) 39.03 39.03 39.03 38.98 179
24th Apr 2026 (Fri) 38.88 38.88 38.88 38.96 221
23rd Apr 2026 (Thu) 39.34 39.34 39.19 39.0637 0
22nd Apr 2026 (Wed) 39.01 39.01 39.01 39.1625 1,256
21st Apr 2026 (Tue) 38.92 38.92 38.89 38.7867 557
See more Texas Capital T price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered