Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXS.US) Share Price

Price $42.31 on 28-09-2026 at 23:40:05
Change $0.82 1.98%
Buy $43.98
Sell $40.76
Last Trade: Sell 2.00 at $42.31
Day's Volume: 3
Last Close: $41.25
Open: $41.81
ISIN: US88224A1025
Day's Range $0.00 - $0.00
52wk Range: $34.47 - $42.7379
Market Capitalisation: $N/A
VWAP: $42.31
Shares in Issue: N/A

Texas Capital T (TXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $42.31 Ordinary
09:25:57 - 28-Sep-26
Sell* 1 $42.31 Ordinary
08:43:13 - 28-Sep-26
See more Texas Capital T trades

Texas Capital T (TXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.81 41.81 41.25 41.25 3
25th Sep 2026 (Fri) 41.81 41.81 41.49 41.49 79
24th Sep 2026 (Thu) 41.81 41.83 41.79 41.72 425
23rd Sep 2026 (Wed) 42.20 42.20 41.89 41.89 18
22nd Sep 2026 (Tue) 42.20 42.20 42.15 42.10 242
21st Sep 2026 (Mon) 42.25 42.27 42.25 42.2399 543
18th Sep 2026 (Fri) 41.90 41.90 41.90 41.90 109
17th Sep 2026 (Thu) 42.12 42.13 42.12 42.13 28
16th Sep 2026 (Wed) 42.12 42.329 42.12 42.329 5
15th Sep 2026 (Tue) 42.12 42.21 42.12 42.27 106
14th Sep 2026 (Mon) 42.07 42.3402 42.07 42.3402 11
11th Sep 2026 (Fri) 42.07 42.15 42.07 42.17 808
10th Sep 2026 (Thu) 41.83 41.83 41.83 41.83 498
9th Sep 2026 (Wed) 42.21 42.21 42.21 42.1647 160
8th Sep 2026 (Tue) 42.40 42.40 42.28 42.18 107
7th Sep 2026 (Mon) 42.35 42.35 42.35 42.38 334
4th Sep 2026 (Fri) 42.35 42.35 42.35 42.38 334
3rd Sep 2026 (Thu) 42.58 42.58 42.58 42.54 501
2nd Sep 2026 (Wed) 41.99 41.997 41.99 41.997 0
1st Sep 2026 (Tue) 41.99 41.99 41.99 41.9796 1
31st Aug 2026 (Mon) 42.07 42.3788 42.07 42.3788 104
See more Texas Capital T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered