Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXS.US) Share Price

Price $40.54 on 10-07-2026 at 23:40:05
Change $-0.08 -0.2%
Buy $42.21
Sell $38.99
Last Trade: Buy 1,000.00 at $40.54
Day's Volume: 1,021
Last Close: $40.5255
Open: $40.54
ISIN: US88224A1025
Day's Range $40.54 - $40.54
52wk Range: $34.3565 - $41.18
Market Capitalisation: $N/A
VWAP: $40.54
Shares in Issue: N/A

Texas Capital T (TXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $40.54 Automatic Execution
13:25:10 - 10-Jul-26
See more Texas Capital T trades

Texas Capital T (TXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.54 40.54 40.54 40.5255 1,021
9th Jul 2026 (Thu) 40.62 40.69 40.60 40.62 711
8th Jul 2026 (Wed) 40.47 40.47 40.37 40.37 17
7th Jul 2026 (Tue) 40.47 40.63 40.47 40.63 4
6th Jul 2026 (Mon) 40.47 40.47 40.47 40.4155 153
3rd Jul 2026 (Fri) 40.10 40.1658 40.10 40.1658 0
2nd Jul 2026 (Thu) 40.10 40.17 40.10 40.1658 558
1st Jul 2026 (Wed) 40.17 40.17 40.17 40.11 208
30th Jun 2026 (Tue) 40.07 40.07 40.07 40.12 132
29th Jun 2026 (Mon) 40.06 40.06 40.06 40.0861 379
26th Jun 2026 (Fri) 39.86 39.86 39.85 39.89 200
25th Jun 2026 (Thu) 39.75 39.76 39.75 39.76 1
24th Jun 2026 (Wed) 39.75 39.75 39.75 39.64 69
23rd Jun 2026 (Tue) 39.60 39.60 39.60 39.6199 805
22nd Jun 2026 (Mon) 39.78 39.78 39.68 39.68 100
19th Jun 2026 (Fri) 39.48 39.48 39.46 39.49 801
18th Jun 2026 (Thu) 39.48 39.48 39.46 39.49 801
17th Jun 2026 (Wed) 39.94 39.94 39.94 39.52 850
16th Jun 2026 (Tue) 40.00 40.00 40.00 39.95 31
15th Jun 2026 (Mon) 40.28 40.28 39.9991 39.9991 0
12th Jun 2026 (Fri) 40.28 40.28 40.28 40.101 107
11th Jun 2026 (Thu) 39.59 39.8188 39.59 39.8188 0
See more Texas Capital T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered