| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.53 | 39.68 | 39.53 | 39.6878 | 308 |
| 19th May 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 18th May 2026 (Mon) | 39.49 | 39.5344 | 39.49 | 39.5344 | 0 |
| 15th May 2026 (Fri) | 39.49 | 39.49 | 39.3737 | 39.3737 | 23 |
| 14th May 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.5531 | 101 |
| 13th May 2026 (Wed) | 39.26 | 39.33 | 39.26 | 39.33 | 0 |
| 12th May 2026 (Tue) | 39.26 | 39.26 | 39.15 | 39.434 | 100 |
| 11th May 2026 (Mon) | 39.17 | 39.54 | 39.17 | 39.48 | 885 |
| 8th May 2026 (Fri) | 39.61 | 39.61 | 39.1747 | 39.1747 | 0 |
| 7th May 2026 (Thu) | 39.61 | 39.61 | 39.25 | 39.25 | 82 |
| 6th May 2026 (Wed) | 39.61 | 39.61 | 39.61 | 39.5907 | 200 |
| 5th May 2026 (Tue) | 39.74 | 39.74 | 39.74 | 39.7263 | 154 |
| 4th May 2026 (Mon) | 39.52 | 39.52 | 39.4302 | 39.4302 | 0 |
| 1st May 2026 (Fri) | 39.52 | 39.52 | 39.52 | 39.61 | 0 |
| 30th Apr 2026 (Thu) | 39.31 | 39.46 | 39.31 | 39.53 | 930 |
| 29th Apr 2026 (Wed) | 38.88 | 38.8857 | 38.88 | 38.8857 | 0 |
| 28th Apr 2026 (Tue) | 38.88 | 38.88 | 38.88 | 38.8405 | 300 |
| 27th Apr 2026 (Mon) | 39.03 | 39.03 | 39.03 | 38.98 | 179 |
| 24th Apr 2026 (Fri) | 38.88 | 38.88 | 38.88 | 38.96 | 221 |
| 23rd Apr 2026 (Thu) | 39.34 | 39.34 | 39.19 | 39.0637 | 0 |
| 22nd Apr 2026 (Wed) | 39.01 | 39.01 | 39.01 | 39.1625 | 1,256 |
| 21st Apr 2026 (Tue) | 38.92 | 38.92 | 38.89 | 38.7867 | 557 |
| 20th Apr 2026 (Mon) | 39.03 | 39.03 | 39.03 | 38.9581 | 33 |
| 17th Apr 2026 (Fri) | 38.97 | 38.97 | 38.97 | 38.9077 | 224 |
| 16th Apr 2026 (Thu) | 38.64 | 38.64 | 38.64 | 38.6192 | 200 |
| 15th Apr 2026 (Wed) | 38.38 | 38.51 | 38.38 | 38.51 | 0 |
| 14th Apr 2026 (Tue) | 38.38 | 38.38 | 38.37 | 38.31 | 807 |
| 13th Apr 2026 (Mon) | 38.07 | 38.1437 | 38.07 | 38.1437 | 10 |
| 10th Apr 2026 (Fri) | 38.07 | 38.07 | 37.6793 | 37.6793 | 5 |
| 9th Apr 2026 (Thu) | 38.07 | 38.07 | 38.07 | 37.9298 | 200 |
| 8th Apr 2026 (Wed) | 38.09 | 38.10 | 38.09 | 38.09 | 150 |
| 7th Apr 2026 (Tue) | 37.64 | 37.64 | 37.64 | 37.76 | 1,006 |
| 6th Apr 2026 (Mon) | 37.48 | 37.55 | 37.48 | 37.6149 | 499 |
| 3rd Apr 2026 (Fri) | 37.27 | 37.6084 | 37.27 | 37.6084 | 156 |
| 2nd Apr 2026 (Thu) | 37.27 | 37.6084 | 37.27 | 37.6084 | 156 |
| 1st Apr 2026 (Wed) | 37.27 | 37.3884 | 37.27 | 37.3884 | 31 |
| 31st Mar 2026 (Tue) | 37.27 | 37.4718 | 37.27 | 37.4718 | 13 |
| 30th Mar 2026 (Mon) | 37.27 | 37.27 | 36.82 | 36.9166 | 400 |
| 27th Mar 2026 (Fri) | 38.06 | 38.06 | 37.2664 | 37.2664 | 118 |
| 26th Mar 2026 (Thu) | 38.06 | 38.06 | 37.6109 | 37.6109 | 0 |
| 25th Mar 2026 (Wed) | 38.06 | 38.06 | 37.98 | 37.98 | 0 |
| 24th Mar 2026 (Tue) | 38.06 | 38.06 | 38.06 | 38.005 | 91 |
| 23rd Mar 2026 (Mon) | 38.38 | 38.38 | 37.9839 | 37.9839 | 90 |