| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.81 | 41.81 | 41.25 | 41.25 | 3 |
| 25th Sep 2026 (Fri) | 41.81 | 41.81 | 41.49 | 41.49 | 79 |
| 24th Sep 2026 (Thu) | 41.81 | 41.83 | 41.79 | 41.72 | 425 |
| 23rd Sep 2026 (Wed) | 42.20 | 42.20 | 41.89 | 41.89 | 18 |
| 22nd Sep 2026 (Tue) | 42.20 | 42.20 | 42.15 | 42.10 | 242 |
| 21st Sep 2026 (Mon) | 42.25 | 42.27 | 42.25 | 42.2399 | 543 |
| 18th Sep 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 109 |
| 17th Sep 2026 (Thu) | 42.12 | 42.13 | 42.12 | 42.13 | 28 |
| 16th Sep 2026 (Wed) | 42.12 | 42.329 | 42.12 | 42.329 | 5 |
| 15th Sep 2026 (Tue) | 42.12 | 42.21 | 42.12 | 42.27 | 106 |
| 14th Sep 2026 (Mon) | 42.07 | 42.3402 | 42.07 | 42.3402 | 11 |
| 11th Sep 2026 (Fri) | 42.07 | 42.15 | 42.07 | 42.17 | 808 |
| 10th Sep 2026 (Thu) | 41.83 | 41.83 | 41.83 | 41.83 | 498 |
| 9th Sep 2026 (Wed) | 42.21 | 42.21 | 42.21 | 42.1647 | 160 |
| 8th Sep 2026 (Tue) | 42.40 | 42.40 | 42.28 | 42.18 | 107 |
| 7th Sep 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.38 | 334 |
| 4th Sep 2026 (Fri) | 42.35 | 42.35 | 42.35 | 42.38 | 334 |
| 3rd Sep 2026 (Thu) | 42.58 | 42.58 | 42.58 | 42.54 | 501 |
| 2nd Sep 2026 (Wed) | 41.99 | 41.997 | 41.99 | 41.997 | 0 |
| 1st Sep 2026 (Tue) | 41.99 | 41.99 | 41.99 | 41.9796 | 1 |
| 31st Aug 2026 (Mon) | 42.07 | 42.3788 | 42.07 | 42.3788 | 104 |
| 28th Aug 2026 (Fri) | 42.07 | 42.07 | 42.07 | 42.06 | 1,294 |
| 27th Aug 2026 (Thu) | 42.28 | 42.28 | 42.28 | 42.3326 | 351 |
| 26th Aug 2026 (Wed) | 41.93 | 41.98 | 41.93 | 41.98 | 32 |
| 25th Aug 2026 (Tue) | 41.93 | 41.95 | 41.93 | 41.9389 | 349 |
| 24th Aug 2026 (Mon) | 42.41 | 42.41 | 42.20 | 42.20 | 838 |
| 21st Aug 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.3681 | 234 |
| 20th Aug 2026 (Thu) | 41.36 | 41.9801 | 41.36 | 41.9801 | 0 |
| 19th Aug 2026 (Wed) | 41.36 | 42.2841 | 41.36 | 42.2841 | 32 |
| 18th Aug 2026 (Tue) | 41.36 | 42.3978 | 41.36 | 42.3978 | 80 |
| 17th Aug 2026 (Mon) | 41.36 | 42.5531 | 41.36 | 42.5531 | 26 |
| 14th Aug 2026 (Fri) | 41.36 | 42.7379 | 41.36 | 42.7379 | 148 |
| 13th Aug 2026 (Thu) | 41.36 | 42.5504 | 41.36 | 42.5504 | 0 |
| 12th Aug 2026 (Wed) | 41.36 | 42.3729 | 41.36 | 42.3729 | 1 |
| 11th Aug 2026 (Tue) | 41.36 | 42.1247 | 41.36 | 42.1247 | 0 |
| 10th Aug 2026 (Mon) | 41.36 | 42.0839 | 41.36 | 42.0839 | 1 |
| 7th Aug 2026 (Fri) | 41.36 | 41.745 | 41.36 | 41.745 | 0 |
| 6th Aug 2026 (Thu) | 41.36 | 41.499 | 41.36 | 41.499 | 34 |
| 5th Aug 2026 (Wed) | 41.36 | 41.6565 | 41.36 | 41.6565 | 5 |
| 4th Aug 2026 (Tue) | 41.36 | 41.67 | 41.36 | 41.67 | 59 |
| 3rd Aug 2026 (Mon) | 41.36 | 41.36 | 41.28 | 41.4471 | 928 |
| 31st Jul 2026 (Fri) | 41.04 | 41.15 | 41.04 | 41.1559 | 2,430 |
| 30th Jul 2026 (Thu) | 40.77 | 40.77 | 40.77 | 40.9517 | 226 |
| 29th Jul 2026 (Wed) | 40.94 | 40.94 | 40.89 | 40.6576 | 424 |