| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.54 | 40.54 | 40.54 | 40.5255 | 1,021 |
| 9th Jul 2026 (Thu) | 40.62 | 40.69 | 40.60 | 40.62 | 711 |
| 8th Jul 2026 (Wed) | 40.47 | 40.47 | 40.37 | 40.37 | 17 |
| 7th Jul 2026 (Tue) | 40.47 | 40.63 | 40.47 | 40.63 | 4 |
| 6th Jul 2026 (Mon) | 40.47 | 40.47 | 40.47 | 40.4155 | 153 |
| 3rd Jul 2026 (Fri) | 40.10 | 40.1658 | 40.10 | 40.1658 | 0 |
| 2nd Jul 2026 (Thu) | 40.10 | 40.17 | 40.10 | 40.1658 | 558 |
| 1st Jul 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.11 | 208 |
| 30th Jun 2026 (Tue) | 40.07 | 40.07 | 40.07 | 40.12 | 132 |
| 29th Jun 2026 (Mon) | 40.06 | 40.06 | 40.06 | 40.0861 | 379 |
| 26th Jun 2026 (Fri) | 39.86 | 39.86 | 39.85 | 39.89 | 200 |
| 25th Jun 2026 (Thu) | 39.75 | 39.76 | 39.75 | 39.76 | 1 |
| 24th Jun 2026 (Wed) | 39.75 | 39.75 | 39.75 | 39.64 | 69 |
| 23rd Jun 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.6199 | 805 |
| 22nd Jun 2026 (Mon) | 39.78 | 39.78 | 39.68 | 39.68 | 100 |
| 19th Jun 2026 (Fri) | 39.48 | 39.48 | 39.46 | 39.49 | 801 |
| 18th Jun 2026 (Thu) | 39.48 | 39.48 | 39.46 | 39.49 | 801 |
| 17th Jun 2026 (Wed) | 39.94 | 39.94 | 39.94 | 39.52 | 850 |
| 16th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 39.95 | 31 |
| 15th Jun 2026 (Mon) | 40.28 | 40.28 | 39.9991 | 39.9991 | 0 |
| 12th Jun 2026 (Fri) | 40.28 | 40.28 | 40.28 | 40.101 | 107 |
| 11th Jun 2026 (Thu) | 39.59 | 39.8188 | 39.59 | 39.8188 | 0 |
| 10th Jun 2026 (Wed) | 39.59 | 39.60 | 39.40 | 39.29 | 53 |
| 9th Jun 2026 (Tue) | 40.27 | 40.27 | 39.5005 | 39.5005 | 0 |
| 8th Jun 2026 (Mon) | 40.27 | 40.27 | 39.5065 | 39.5065 | 0 |
| 5th Jun 2026 (Fri) | 40.27 | 40.27 | 39.4535 | 39.4535 | 14 |
| 4th Jun 2026 (Thu) | 40.27 | 40.27 | 40.2664 | 40.2664 | 8 |
| 3rd Jun 2026 (Wed) | 40.27 | 40.27 | 40.27 | 40.1064 | 100 |
| 2nd Jun 2026 (Tue) | 40.05 | 40.2295 | 40.05 | 40.2295 | 79 |
| 1st Jun 2026 (Mon) | 40.05 | 40.1318 | 40.05 | 40.1318 | 61 |
| 29th May 2026 (Fri) | 40.05 | 40.05 | 40.05 | 39.998 | 505 |
| 28th May 2026 (Thu) | 40.10 | 40.10 | 40.10 | 39.93 | 100 |
| 27th May 2026 (Wed) | 41.18 | 41.18 | 39.8069 | 39.8069 | 1 |
| 26th May 2026 (Tue) | 41.18 | 41.18 | 41.18 | 40.08 | 0 |
| 25th May 2026 (Mon) | 39.65 | 39.918 | 39.65 | 39.918 | 85 |
| 22nd May 2026 (Fri) | 39.65 | 39.918 | 39.65 | 39.918 | 85 |
| 21st May 2026 (Thu) | 39.65 | 39.65 | 39.65 | 39.6882 | 1,067 |
| 20th May 2026 (Wed) | 39.53 | 39.68 | 39.53 | 39.6878 | 308 |
| 19th May 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 18th May 2026 (Mon) | 39.49 | 39.5344 | 39.49 | 39.5344 | 0 |
| 15th May 2026 (Fri) | 39.49 | 39.49 | 39.3737 | 39.3737 | 23 |
| 14th May 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.5531 | 101 |
| 13th May 2026 (Wed) | 39.26 | 39.33 | 39.26 | 39.33 | 0 |
| 12th May 2026 (Tue) | 39.26 | 39.26 | 39.15 | 39.434 | 100 |
| 11th May 2026 (Mon) | 39.17 | 39.54 | 39.17 | 39.48 | 885 |