Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXS.US) Share Price

Price $37.59 on 03-04-2026 at 22:47:29
Change $0.20 0.53%
Buy $68.75
Sell $18.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 156
Last Close: $37.6084
Open: $37.27
ISIN: US88224A1025
Day's Range $0.00 - $0.00
52wk Range: $27.72 - $39.23
Market Capitalisation: $N/A
VWAP: $37.47279
Shares in Issue: N/A

Texas Capital T (TXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital T trades

Texas Capital T (TXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.27 37.6084 37.27 37.6084 156
2nd Apr 2026 (Thu) 37.27 37.6084 37.27 37.6084 156
1st Apr 2026 (Wed) 37.27 37.3884 37.27 37.3884 31
31st Mar 2026 (Tue) 37.27 37.4718 37.27 37.4718 13
30th Mar 2026 (Mon) 37.27 37.27 36.82 36.9166 400
27th Mar 2026 (Fri) 38.06 38.06 37.2664 37.2664 118
26th Mar 2026 (Thu) 38.06 38.06 37.6109 37.6109 0
25th Mar 2026 (Wed) 38.06 38.06 37.98 37.98 0
24th Mar 2026 (Tue) 38.06 38.06 38.06 38.005 91
23rd Mar 2026 (Mon) 38.38 38.38 37.9839 37.9839 90
20th Mar 2026 (Fri) 38.38 38.38 37.4541 37.4541 0
19th Mar 2026 (Thu) 38.38 38.38 38.0752 38.0752 62
18th Mar 2026 (Wed) 38.38 38.38 37.89 37.89 4
17th Mar 2026 (Tue) 38.38 38.38 38.37 38.23 849
16th Mar 2026 (Mon) 38.18 38.18 38.18 38.1384 200
13th Mar 2026 (Fri) 38.28 38.28 38.1261 38.1261 1
12th Mar 2026 (Thu) 38.28 38.28 38.19 38.01 2,193
11th Mar 2026 (Wed) 38.54 38.54 38.39 38.39 99
10th Mar 2026 (Tue) 38.54 38.54 38.54 38.2497 440
9th Mar 2026 (Mon) 38.53 38.53 38.53 38.53 392
6th Mar 2026 (Fri) 38.52 38.52 38.50 38.42 400
5th Mar 2026 (Thu) 38.60 38.84 38.60 38.84 539
See more Texas Capital T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered