Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXS.US) Share Price

Price $38.09 on 06-02-2026 at 22:20:03
Change $0.83 2.23%
Buy $70.02
Sell $14.78
Last Trade: -
Day's Volume: 5
Last Close: $38.2182
Open: $37.46
ISIN: US88224A1025
Day's Range $0.00 - $0.00
52wk Range: $32.92 - $38.09
Market Capitalisation: $N/A
VWAP: $38.026
Shares in Issue: N/A

Texas Capital T (TXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital T trades

Texas Capital T (TXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.46 38.2182 37.46 38.2182 5
5th Feb 2026 (Thu) 37.46 37.46 37.265 37.265 100
4th Feb 2026 (Wed) 37.46 37.46 37.46 37.4966 467
3rd Feb 2026 (Tue) 37.40 37.40 37.40 37.4558 200
2nd Feb 2026 (Mon) 37.42 37.42 37.40 37.35 500
30th Jan 2026 (Fri) 37.32 37.3297 37.32 37.3297 0
29th Jan 2026 (Thu) 37.32 37.34 37.32 37.336 304
28th Jan 2026 (Wed) 37.42 37.49 37.42 37.49 35
27th Jan 2026 (Tue) 37.42 37.51 37.40 37.49 608
26th Jan 2026 (Mon) 37.23 37.23 37.23 37.33 169
23rd Jan 2026 (Fri) 37.41 37.41 37.18 37.2047 410
22nd Jan 2026 (Thu) 37.37 37.37 37.35 37.3926 104
21st Jan 2026 (Wed) 37.15 37.15 37.15 37.1075 0
20th Jan 2026 (Tue) 36.65 36.65 36.65 36.6347 475
19th Jan 2026 (Mon) 37.32 37.32 37.24 37.24 0
16th Jan 2026 (Fri) 37.32 37.32 37.24 37.24 0
15th Jan 2026 (Thu) 37.32 37.32 37.32 37.2194 122
14th Jan 2026 (Wed) 36.64 36.88 36.64 36.88 182
13th Jan 2026 (Tue) 36.64 36.64 36.64 36.6419 136
12th Jan 2026 (Mon) 36.27 36.6419 36.27 36.6419 28
9th Jan 2026 (Fri) 36.27 36.5109 36.27 36.5109 0
8th Jan 2026 (Thu) 36.27 36.27 36.20 36.2055 310
7th Jan 2026 (Wed) 36.26 36.26 35.9662 35.9662 12
See more Texas Capital T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered