Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXS.US) Share Price

Price $34.84 on 18-07-2025 at 21:20:03
Change $0.07 0.2%
Buy $34.91
Sell $33.93
Buy / Sell TXS Shares
Last Trade: -
Day's Volume: 52
Last Close: $34.8891
Open: $34.52
ISIN: US88224A1025
Day's Range $0.00 - $0.00
52wk Range: $32.92 - $35.14
Market Capitalisation: $N/A
VWAP: $34.84
Shares in Issue: N/A

Texas Capital T (TXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital T trades

Texas Capital T (TXS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.52 34.8891 34.52 34.8891 52
17th Jul 2025 (Thu) 34.52 34.7691 34.52 34.7691 98
16th Jul 2025 (Wed) 34.52 34.5402 34.52 34.5402 20
15th Jul 2025 (Tue) 34.52 34.52 34.4055 34.4055 0
14th Jul 2025 (Mon) 34.52 34.98 34.52 34.98 0
11th Jul 2025 (Fri) 34.52 34.8415 34.52 34.8415 10
10th Jul 2025 (Thu) 34.52 34.979 34.52 34.979 4
9th Jul 2025 (Wed) 34.52 34.8895 34.52 34.8895 0
8th Jul 2025 (Tue) 34.52 34.805 34.52 34.805 0
7th Jul 2025 (Mon) 34.52 34.6867 34.52 34.6867 25
4th Jul 2025 (Fri) 34.52 35.1036 34.52 35.1036 2
3rd Jul 2025 (Thu) 34.52 35.1036 34.52 35.1036 2
2nd Jul 2025 (Wed) 34.52 34.93 34.52 34.93 0
1st Jul 2025 (Tue) 34.52 34.70 34.52 34.70 84
30th Jun 2025 (Mon) 34.52 34.72 34.52 34.72 71
27th Jun 2025 (Fri) 34.52 34.52 34.52 34.59 300
26th Jun 2025 (Thu) 34.48 34.49 34.46 34.5224 1,317
25th Jun 2025 (Wed) 34.40 34.40 34.2718 34.2718 0
24th Jun 2025 (Tue) 34.40 34.67 34.40 34.67 0
23rd Jun 2025 (Mon) 34.40 34.54 34.40 34.54 11
20th Jun 2025 (Fri) 34.40 34.40 34.2932 34.2932 0
19th Jun 2025 (Thu) 34.40 34.40 34.3073 34.3073 4
See more Texas Capital T price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered