Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXS.US) Share Price

Price $36.34 on 22-09-2025 at 15:30:24
Change $0.00 0%
Buy $36.45
Sell $36.37
Last Trade: -
Day's Volume: 0
Last Close: $36.34
Open: $36.40
ISIN: US88224A1025
Day's Range $0.00 - $0.00
52wk Range: $32.92 - $37.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Capital T (TXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital T trades

Texas Capital T (TXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.40 36.40 36.34 36.34 0
18th Sep 2025 (Thu) 36.40 36.40 36.40 36.39 689
17th Sep 2025 (Wed) 35.99 35.991 35.99 35.991 0
16th Sep 2025 (Tue) 35.99 35.99 35.9713 35.9713 0
15th Sep 2025 (Mon) 35.99 35.99 35.99 35.9754 100
12th Sep 2025 (Fri) 35.72 35.9982 35.72 35.9982 0
11th Sep 2025 (Thu) 35.72 36.11 35.72 36.11 0
10th Sep 2025 (Wed) 35.72 35.72 35.71 35.70 493
9th Sep 2025 (Tue) 35.17 35.1876 35.17 35.1876 1
8th Sep 2025 (Mon) 35.17 35.1929 35.17 35.1929 13
5th Sep 2025 (Fri) 35.17 35.2199 35.17 35.2199 200
4th Sep 2025 (Thu) 35.17 35.18 35.17 35.2738 241
3rd Sep 2025 (Wed) 35.03 35.03 35.02 35.0068 2,901
2nd Sep 2025 (Tue) 35.32 35.32 35.1902 35.1902 46
1st Sep 2025 (Mon) 35.32 35.4086 35.32 35.4086 1
29th Aug 2025 (Fri) 35.32 35.4086 35.32 35.4086 1
28th Aug 2025 (Thu) 35.32 35.6789 35.32 35.6789 0
27th Aug 2025 (Wed) 35.32 35.611 35.32 35.611 0
26th Aug 2025 (Tue) 35.32 35.32 35.32 35.4059 825
25th Aug 2025 (Mon) 34.83 35.3314 34.83 35.3314 1
22nd Aug 2025 (Fri) 34.83 35.4182 34.83 35.4182 0
See more Texas Capital T price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered