Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXS.US) Share Price

Price $36.15 on 12-12-2025 at 22:20:03
Change $-0.39 -1.07%
Buy $36.17
Sell $36.12
Last Trade: Sell 34.00 at $36.15
Day's Volume: 100
Last Close: $36.1243
Open: $36.53
ISIN: US88224A1025
Day's Range $0.00 - $0.00
52wk Range: $32.92 - $37.56
Market Capitalisation: $N/A
VWAP: $36.15
Shares in Issue: N/A

Texas Capital T (TXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $36.15 Automatic Execution
15:25:56 - 12-Dec-25
Sell* 4 $36.15 Automatic Execution
15:20:31 - 12-Dec-25
See more Texas Capital T trades

Texas Capital T (TXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.53 36.53 36.1243 36.1243 100
11th Dec 2025 (Thu) 36.53 36.54 36.53 36.54 76
10th Dec 2025 (Wed) 36.53 36.53 36.53 36.4827 200
9th Dec 2025 (Tue) 36.33 36.33 36.1776 36.1776 0
8th Dec 2025 (Mon) 36.33 36.33 36.1566 36.1566 0
5th Dec 2025 (Fri) 36.33 36.4863 36.33 36.4863 49
4th Dec 2025 (Thu) 36.33 36.5592 36.33 36.5592 0
3rd Dec 2025 (Wed) 36.33 36.33 36.30 36.3989 394
2nd Dec 2025 (Tue) 35.79 36.0374 35.79 36.0374 0
1st Dec 2025 (Mon) 35.79 36.0932 35.79 36.0932 1
28th Nov 2025 (Fri) 35.79 36.3206 35.79 36.3206 0
27th Nov 2025 (Thu) 35.79 36.0978 35.79 36.0978 0
26th Nov 2025 (Wed) 35.79 36.0978 35.79 36.0978 0
25th Nov 2025 (Tue) 35.79 35.82 35.79 35.8302 100
24th Nov 2025 (Mon) 35.22 35.42 35.22 35.42 100
21st Nov 2025 (Fri) 34.47 35.00 34.47 34.8958 467
20th Nov 2025 (Thu) 35.11 35.1255 35.11 35.1255 0
19th Nov 2025 (Wed) 35.11 35.11 35.11 35.1255 250
18th Nov 2025 (Tue) 35.26 35.26 35.1395 35.1395 17
17th Nov 2025 (Mon) 35.26 35.26 35.03 35.0554 600
14th Nov 2025 (Fri) 35.31 35.4566 35.31 35.4566 8
13th Nov 2025 (Thu) 35.31 35.38 35.31 35.3271 400
See more Texas Capital T price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered