| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $168.40 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 10 | $168.40 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $168.42 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $168.42 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $168.41 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $168.43 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $168.38 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | $168.46 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $168.44 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 40 | $168.54 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $168.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $168.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $168.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 11 | $168.495 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $168.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 12 | $168.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $168.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $168.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $168.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $168.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $168.70 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 25 | $168.76 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 25 | $168.76 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 25 | $168.76 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 25 | $168.76 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $168.765 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 3 | $168.77 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 7 | $168.78 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 3 | $168.78 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 10 | $168.78 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 25 | $168.82 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 25 | $168.82 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 25 | $168.82 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 25 | $168.82 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $168.85 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 74 | $168.92 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 40 | $168.92 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 12 | $168.85 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 40 | $168.92 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 70 | $168.91 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $168.91 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 1 | $168.89 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 100 | $168.845 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 2 | $168.81 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 1 | $168.85 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 9 | $169.14 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 2 | $169.18 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 6 | $169.20 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 17 | $169.23 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $169.21 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 3 | $169.21 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 25 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 21 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 25 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 23 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 5 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 7 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 10 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 18 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 30 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 4 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 4 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 6 | $169.27 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 65 | $169.27 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 20 | $169.27 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 131 | $169.27 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 1 | $169.36 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $169.31 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 18 | $169.32 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 1 | $169.32 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 25 | $169.36 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 25 | $169.36 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 19 | $169.38 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 2 | $169.38 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 1 | $169.63 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 18 | $169.69 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 6 | $169.78 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 7 | $169.80 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 1 | $169.82 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 1 | $169.81 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 1 | $169.84 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $169.87 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 3 | $169.87 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 12 | $169.98 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 50 | $169.985 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 43 | $169.985 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 7 | $169.99 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 3 | $169.99 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 83 | $170.00 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 3 | $170.00 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 83 | $170.00 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 17 | $170.00 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 71 | $170.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 29 | $170.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 29 | $170.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 71 | $170.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 58 | $170.00 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 10 | $170.04 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 2 | $170.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 97 | $170.00 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 79 | $170.00 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 4 | $170.00 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 21 | $170.00 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 50 | $170.01 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 25 | $170.04 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 25 | $170.04 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 100 | $170.09 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 55 | $170.13 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 20 | $170.13 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 25 | $170.095 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 25 | $170.03 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 25 | $170.03 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 16 | $170.01 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 16 | $170.01 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 11 | $170.01 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 100 | $170.10 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 25 | $170.08 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 50 | $170.08 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 25 | $170.07 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 11 | $170.08 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 100 | $170.21 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 60 | $170.21 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 40 | $170.21 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 2 | $170.20 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 2 | $170.20 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 3 | $170.21 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 1 | $170.20 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 49 | $170.20 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 1 | $170.20 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 1 | $170.14 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $170.15 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 75 | $170.00 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 25 | $169.945 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 12 | $169.91 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 12 | $169.91 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 1 | $169.85 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 11 | $169.87 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 11 | $169.89 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 48 | $169.90 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 18 | $169.88 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 10 | $169.91 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 49 | $169.92 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 60 | $169.89 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 16 | $169.85 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 10 | $169.88 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $169.88 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 16 | $169.94 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 11 | $169.95 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 21 | $169.95 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $169.96 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $169.58 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $169.58 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $169.67 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $169.78 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 50 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 10 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 10 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 10 | $169.70 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 3 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 3 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 25 | $169.68 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 3 | $169.68 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 2 | $169.65 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 102 | $169.66 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 2 | $169.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.69 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.66 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.66 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 5 | $169.61 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 10 | $169.58 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 10 | $169.58 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $169.58 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 8 | $169.58 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 2 | $169.37 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 1 | $169.44 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 30 | $169.45 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 40 | $169.45 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 1 | $169.45 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 10 | $169.50 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 1 | $169.465 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 12 | $169.44 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 12 | $169.43 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 7 | $169.49 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 12 | $169.42 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 5 | $169.43 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 8 | $169.49 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 25 | $169.59 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 38 | $169.61 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 6 | $169.61 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 23 | $169.60 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 39 | $169.60 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 44 | $169.585 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 44 | $169.585 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 44 | $169.585 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 100 | $169.50 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 6 | $169.50 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 4 | $169.51 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 30 | $169.51 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 21 | $169.51 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $169.51 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 5 | $169.51 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 10 | $169.55 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 25 | $169.79 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 25 | $169.79 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 25 | $169.79 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 25 | $169.79 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 100 | $169.65 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $169.65 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 100 | $169.65 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 100 | $169.77 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 33 | $169.85 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 46 | $169.81 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 13 | $169.82 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 50 | $169.85 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $169.89 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 50 | $169.92 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 13 | $169.91 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 51 | $169.93 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 49 | $169.93 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $169.93 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 8 | $169.94 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 92 | $169.94 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 8 | $169.95 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 42 | $169.95 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $169.94 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $170.10 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 142 | $170.10 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $170.11 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $170.11 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $170.10 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 10 | $170.08 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 3 | $170.03 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 5 | $170.03 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $170.11 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 50 | $170.11 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 25 | $170.11 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 25 | $170.11 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 100 | $170.11 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 100 | $170.15 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 100 | $170.195 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 50 | $170.19 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 25 | $170.175 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 25 | $170.175 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 100 | $170.175 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 10 | $170.13 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 25 | $170.05 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 30 | $169.99 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 70 | $169.99 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 30 | $170.00 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 12 | $170.24 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 7 | $170.205 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 50 | $170.255 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $170.25 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 30 | $170.27 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 7 | $170.27 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 3 | $170.27 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $170.40 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 10 | $170.40 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 4 | $170.40 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 25 | $170.53 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 4 | $170.53 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 25 | $170.52 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 50 | $170.52 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 3 | $170.52 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 1 | $170.52 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 5 | $170.52 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 40 | $170.54 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 10 | $170.54 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 25 | $170.60 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 86 | $170.70 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 9 | $170.64 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 12 | $170.69 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 1 | $170.64 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 13 | $169.90 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 12 | $169.88 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 25 | $169.85 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 4 | $169.76 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 27 | $169.76 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.81 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.81 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.81 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.81 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.88 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.88 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 10 | $169.92 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 25 | $169.98 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.89 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.89 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 5 | $169.89 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 2 | $169.89 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 4 | $169.91 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 40 | $169.94 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 10 | $169.94 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 75 | $170.14 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 2 | $170.14 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 20 | $170.16 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 10 | $170.02 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 12 | $170.18 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 30 | $170.23 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 100 | $170.24 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 100 | $170.02 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 15 | $170.02 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $169.46 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 100 | $169.485 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 12 | $169.48 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 2 | $169.41 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 25 | $169.485 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 25 | $169.485 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 25 | $169.485 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 25 | $169.485 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 100 | $169.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 22 | $168.97 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 34 | $168.97 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 31 | $168.97 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 100 | $169.085 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 12 | $169.06 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 31 | $169.00 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 50 | $168.38 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 20 | $168.38 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 6 | $168.51 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 6 | $168.51 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 25 | $168.52 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 25 | $168.51 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 10 | $168.46 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $168.46 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $168.46 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 99 | $168.46 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 2 | $168.50 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 20 | $168.51 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $168.52 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $168.52 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 10 | $168.46 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $168.46 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 25 | $168.59 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 6 | $168.77 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 100 | $168.84 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $168.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 28 | $168.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 28 | $168.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 24 | $168.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $168.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 16 | $168.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 8 | $168.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $168.82 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 28 | $168.82 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $168.82 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $168.15 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 10 | $168.165 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 12 | $168.18 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $168.07 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $168.02 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $168.165 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $168.02 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $167.97 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $167.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 18 | $168.11 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 30 | $168.20 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 8 | $168.30 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 50 | $168.30 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 4 | $168.70 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 8 | $168.67 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 24 | $168.67 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 12 | $168.51 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $168.34 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $168.29 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $168.21 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 37 | $168.29 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $167.835 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 56 | $167.80 | Ordinary |
08:22:44 - 12-Dec-25 |