| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $184.08 | Ordinary |
17:01:36 - 18-Jul-25 |
| Buy* | 2 | $184.06 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $184.05 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $184.01 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $184.01 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $184.05 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $184.05 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $183.98 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 38 | $184.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $184.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 30 | $184.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $184.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $183.91 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $183.91 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $183.94 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $183.96 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $183.88 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $183.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $183.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $183.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $183.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $183.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $183.93 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $183.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $183.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $183.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $183.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $183.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $184.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 80 | $184.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $184.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $184.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $184.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $184.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $184.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $183.98 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 38 | $183.98 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 20 | $183.98 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 7 | $183.97 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $183.97 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 28 | $183.91 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 14 | $183.91 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $183.91 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 19 | $183.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 10 | $183.95 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $183.95 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $183.99 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 25 | $183.99 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 25 | $183.99 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $183.96 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 2 | $183.96 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 25 | $184.045 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 82 | $184.00 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 9 | $184.00 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 9 | $184.00 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $184.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $184.04 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 97 | $184.04 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $184.04 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $184.04 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $184.04 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $184.08 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $184.07 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $184.075 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 6 | $184.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $184.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 3 | $184.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $184.14 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 12 | $184.13 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $184.13 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $184.11 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $184.16 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $184.15 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $184.11 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 13 | $184.12 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 7 | $184.13 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 20 | $184.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 99 | $184.05 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $184.11 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 1 | $184.05 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 62 | $184.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $184.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $184.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $184.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $184.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $184.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 10 | $184.00 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 5 | $184.02 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 15 | $184.11 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 25 | $184.11 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $184.11 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 33 | $184.13 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 67 | $184.13 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $184.13 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 46 | $184.14 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 26 | $184.13 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 74 | $184.14 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $184.46 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 9 | $184.46 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $184.46 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 50 | $184.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 20 | $184.47 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 10 | $184.47 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 10 | $184.46 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 63 | $184.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 25 | $184.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $184.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $184.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $184.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 17 | $184.44 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 7 | $184.44 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $184.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $184.41 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 7 | $184.44 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 7 | $184.43 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 30 | $184.44 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 69 | $184.37 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $184.38 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 2 | $184.40 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 23 | $184.47 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 50 | $184.47 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 50 | $184.46 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $184.46 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 67 | $184.46 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 32 | $184.46 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 20 | $184.41 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $184.41 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 20 | $184.42 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 50 | $184.42 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 100 | $184.42 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 25 | $184.42 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 100 | $184.43 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 7 | $184.47 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 18 | $184.495 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 25 | $184.495 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 32 | $184.495 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $184.495 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 8 | $184.495 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 99 | $184.495 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $184.49 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 32 | $184.495 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 4 | $184.54 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 4 | $184.55 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 4 | $184.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 4 | $184.55 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 3 | $184.56 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 31 | $184.63 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 3 | $184.62 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 58 | $184.70 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 16 | $184.70 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 16 | $184.70 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 6 | $184.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $184.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $184.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 44 | $184.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 25 | $184.68 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 12 | $184.68 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 61 | $184.64 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 9 | $184.64 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $184.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 2 | $184.31 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $184.31 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 99 | $184.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $184.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $184.31 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $184.40 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $184.40 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $184.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $184.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $184.47 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $184.51 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 6 | $184.50 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 5 | $184.48 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 5 | $184.49 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 3 | $184.50 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $184.51 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $184.51 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 2 | $184.53 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 18 | $184.53 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $184.54 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 10 | $184.54 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $184.54 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 1 | $184.44 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 4 | $184.44 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $184.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 4 | $184.53 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 66 | $184.53 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 33 | $184.53 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 200 | $184.50 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 51 | $184.50 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 150 | $184.50 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 9 | $184.49 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 82 | $184.48 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 20 | $184.45 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 168 | $184.37 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 32 | $184.37 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $184.38 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 13 | $184.38 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $184.38 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 86 | $184.38 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 10 | $184.38 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 2 | $184.38 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 2 | $184.41 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $184.41 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 39 | $184.47 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 93 | $184.41 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 105 | $184.43 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 25 | $184.39 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 75 | $184.36 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 25 | $184.36 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 2 | $184.35 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 2 | $184.35 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 94 | $184.35 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 6 | $184.35 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 200 | $184.35 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 20 | $184.35 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 90 | $184.36 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 5 | $184.35 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 90 | $184.36 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $184.37 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 20 | $184.37 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 90 | $184.38 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 5 | $184.36 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 12 | $184.49 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 20 | $184.47 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 7 | $184.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 37 | $184.49 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 20 | $184.42 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 3 | $184.43 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 3 | $184.43 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 5 | $184.43 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 6 | $184.42 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 5 | $184.42 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 100 | $184.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 3 | $184.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 7 | $184.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 6 | $184.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $184.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $184.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $184.38 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 2 | $184.37 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $184.31 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 5 | $184.30 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 3 | $184.35 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 23 | $184.34 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 3 | $184.13 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 50 | $184.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $184.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $184.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $184.06 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 4 | $184.09 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 80 | $184.09 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 1 | $184.08 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 18 | $184.08 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 10 | $184.08 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $184.06 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $184.06 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $184.09 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $184.09 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $184.09 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 6 | $184.17 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 80 | $184.17 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 99 | $184.16 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 11 | $184.16 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 80 | $184.16 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 1 | $184.14 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 5 | $184.14 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 100 | $184.14 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 96 | $184.15 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $184.16 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $184.17 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 20 | $184.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 51 | $184.23 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 20 | $184.27 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 4 | $184.27 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 25 | $184.26 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 50 | $184.24 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 17 | $184.20 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 100 | $184.11 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 94 | $184.11 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 6 | $184.11 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 20 | $184.24 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 31 | $184.31 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 105 | $184.29 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 15 | $184.22 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 14 | $184.21 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 20 | $184.20 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 1 | $184.19 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 2 | $184.19 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $184.30 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $184.27 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 12 | $184.26 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 69 | $184.25 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 31 | $184.25 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 12 | $184.23 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 53 | $184.20 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 7 | $184.22 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 5 | $184.22 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 10 | $184.10 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 36 | $184.10 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 4 | $184.11 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 36 | $184.10 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $184.06 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $183.94 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 1 | $183.95 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 9 | $184.04 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 6 | $183.87 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 5 | $183.90 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 3 | $183.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 50 | $183.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 49 | $183.97 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 11 | $183.96 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 39 | $183.96 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 50 | $183.96 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $183.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 3 | $183.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 8 | $183.94 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $183.94 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 16 | $183.96 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 82 | $183.96 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $183.96 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 16 | $183.96 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $183.97 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $183.96 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $183.98 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 58 | $183.98 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $183.98 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 93 | $183.98 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $183.98 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $183.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 8 | $184.125 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 76 | $184.125 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 50 | $184.08 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 20 | $184.07 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 8 | $184.06 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 57 | $184.07 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 6 | $184.05 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 25 | $183.99 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 25 | $183.99 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 25 | $183.99 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 25 | $183.88 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 1 | $183.83 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 40 | $183.83 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $183.83 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 25 | $183.75 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 12 | $183.76 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 77 | $183.75 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 5 | $183.75 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 1 | $183.75 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 13 | $183.75 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 7 | $183.655 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 2 | $183.52 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 4 | $183.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $183.67 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $183.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $183.73 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $183.74 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 20 | $183.915 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 6 | $183.89 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 90 | $183.81 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 10 | $183.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $183.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 90 | $183.81 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 10 | $183.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $183.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 4 | $183.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $183.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $183.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $183.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $183.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $183.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $183.90 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 5 | $183.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 5 | $184.01 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 39 | $183.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 61 | $183.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 100 | $183.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 8 | $184.01 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 3 | $183.62 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 6 | $183.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $183.60 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 22 | $183.65 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 2 | $183.58 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 43 | $183.55 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 50 | $183.56 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 1 | $183.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 70 | $183.63 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $183.64 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 4 | $183.68 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $183.68 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 2 | $183.72 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 1 | $183.68 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 4 | $183.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $183.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $183.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 3 | $183.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $183.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $183.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $183.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $183.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $183.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $183.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $183.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $183.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $183.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 20 | $183.71 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 40 | $183.72 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 5 | $183.72 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $183.72 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $183.72 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 99 | $183.73 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $183.73 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $183.73 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $183.73 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $183.73 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 2 | $183.85 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $183.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 6 | $183.91 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 6 | $183.90 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 3 | $183.91 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 2 | $183.90 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 52 | $183.91 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 103 | $183.91 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 1 | $183.83 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $183.84 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 8 | $183.69 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 18 | $183.81 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 18 | $183.79 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 70 | $183.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $183.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 70 | $183.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $183.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $183.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $183.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 9 | $183.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 60 | $183.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $183.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $183.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $183.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $183.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 105 | $183.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 105 | $183.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $183.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $183.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $183.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $183.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $183.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $183.84 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 20 | $183.89 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 55 | $183.89 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 1 | $183.82 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $183.82 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $183.82 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 1 | $183.85 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 20 | $183.84 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $183.77 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 3 | $183.75 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 3 | $183.74 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 3 | $183.74 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $183.71 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 200 | $183.25 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $183.25 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 4 | $183.24 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 18 | $183.24 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $183.25 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 9 | $183.29 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 25 | $183.23 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 25 | $183.24 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 10 | $183.30 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 20 | $183.27 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 10 | $183.19 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $183.14 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $183.17 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $183.18 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 9 | $183.29 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 18 | $183.27 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 2 | $183.26 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 82 | $183.18 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 8 | $183.18 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 86 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 32 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 70 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 82 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 2 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 28 | $183.18 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 10 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 5 | $183.17 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 5 | $183.22 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 62 | $183.18 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 50 | $183.21 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 10 | $183.22 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 17 | $183.25 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 11 | $183.24 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 11 | $183.24 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 30 | $183.23 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 40 | $183.23 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 30 | $183.21 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 70 | $183.21 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 25 | $183.15 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $183.19 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 9 | $183.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 9 | $183.07 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 9 | $183.07 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 40 | $182.99 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 30 | $183.00 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 20 | $182.95 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 4 | $182.96 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $182.94 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 12 | $182.94 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 5 | $182.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 12 | $182.91 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 12 | $182.91 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 27 | $182.82 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $182.80 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 3 | $182.85 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 7 | $182.89 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $182.825 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $182.83 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $182.87 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $182.83 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 66 | $182.57 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 2 | $182.59 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $182.59 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $182.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $182.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $182.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $182.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $182.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $182.61 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $182.67 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $182.67 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $182.67 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $182.67 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 50 | $182.67 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 25 | $182.67 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 50 | $182.67 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $182.67 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 36 | $182.71 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 2 | $182.72 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 32 | $182.72 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 66 | $182.72 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 11 | $182.72 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 2 | $182.72 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $182.71 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $182.625 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $182.625 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 25 | $182.75 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 50 | $182.75 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 50 | $182.75 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 25 | $182.75 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 50 | $182.75 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 50 | $182.75 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 50 | $182.77 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 58 | $182.83 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $182.83 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $182.81 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 25 | $182.905 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 25 | $182.905 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 80 | $183.02 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 5 | $182.94 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 29 | $182.80 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 25 | $182.75 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $182.75 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 25 | $182.75 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 72 | $182.93 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 5 | $182.94 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 4 | $182.93 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 12 | $182.92 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $182.92 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $182.88 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $182.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 41 | $182.23 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 50 | $182.23 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 9 | $182.23 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 25 | $182.18 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 6 | $182.15 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 94 | $182.15 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 6 | $182.16 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 94 | $182.16 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 25 | $182.17 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 76 | $182.13 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 25 | $182.17 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 32 | $182.13 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 76 | $182.13 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 24 | $182.13 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 84 | $182.14 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 108 | $182.14 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 108 | $182.14 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $182.13 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $182.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 4 | $182.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $182.39 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 27 | $182.39 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 170 | $182.39 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $182.39 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 13 | $182.39 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $182.39 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 30 | $182.38 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 22 | $182.36 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 25 | $182.22 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $182.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $182.20 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 6 | $182.26 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 4 | $182.26 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $182.28 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 3 | $182.31 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $182.31 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 4 | $182.31 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 9 | $182.36 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 8 | $182.37 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 21 | $182.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $182.39 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $182.40 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 73 | $182.42 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $182.60 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $182.53 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 6 | $182.53 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 5 | $182.57 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 27 | $182.57 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 5 | $182.60 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $182.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 6 | $182.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 9 | $182.55 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 9 | $182.58 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 10 | $182.60 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $182.70 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 7 | $182.65 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 5 | $182.69 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 2 | $183.10 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $183.45 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 7 | $182.00 | Ordinary |
07:00:00 - 18-Jul-25 |