| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $191.03 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 4 | $192.09 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 1 | $192.00 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 1 | $192.00 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 1 | $191.00 | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 92 | $190.91 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 14 | $190.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $190.89 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 92 | $190.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 66 | $190.91 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $190.91 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 50 | $191.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 12 | $191.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $191.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $191.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 33 | $191.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $191.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $191.155 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $191.155 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $191.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $191.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $191.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $191.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $191.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $191.115 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $191.115 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $191.115 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $191.115 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $191.115 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $191.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 67 | $191.08 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 13 | $191.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 47 | $191.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $191.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $191.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 90 | $191.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $191.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 76 | $191.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $191.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 32 | $191.17 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 33 | $191.17 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 65 | $191.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 90 | $191.21 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $191.17 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $191.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $191.23 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 5 | $191.23 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 6 | $191.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $191.12 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 60 | $191.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $191.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $191.07 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 31 | $191.14 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $191.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $191.08 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $191.09 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 11 | $190.93 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 25 | $190.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 11 | $190.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 25 | $190.98 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $190.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $190.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $190.98 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $190.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 94 | $190.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $190.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $190.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $191.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $191.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $191.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $191.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $191.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $191.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $191.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 95 | $191.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $191.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $190.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 76 | $190.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 106 | $190.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $191.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 53 | $191.11 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 47 | $191.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 47 | $191.14 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 17 | $191.14 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $191.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $191.12 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 76 | $191.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $191.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 30 | $191.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 20 | $191.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 5 | $191.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 5 | $191.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 60 | $191.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $191.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 30 | $191.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 50 | $191.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 50 | $191.07 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 71 | $191.07 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 30 | $191.09 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 16 | $191.06 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $191.06 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $190.94 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 1 | $191.00 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 10 | $190.94 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $190.98 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $190.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $191.01 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $190.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $191.00 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $190.90 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 9 | $190.88 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $190.88 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 11 | $190.76 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $190.79 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $190.73 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $190.73 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 6 | $190.68 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 17 | $190.69 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 17 | $190.69 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $190.68 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $190.68 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 13 | $190.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $190.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 60 | $190.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 30 | $190.63 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $190.59 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 30 | $190.63 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $190.65 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $191.21 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 72 | $191.19 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 4 | $191.19 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $191.19 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $191.19 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $191.19 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 24 | $191.19 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 50 | $191.18 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $191.18 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $191.18 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $191.18 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $191.18 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 4 | $191.18 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $191.18 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 4 | $191.18 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $191.18 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $191.13 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 50 | $191.055 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $191.13 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 1 | $191.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 50 | $191.02 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $191.03 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $191.03 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 10 | $191.06 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 5 | $191.05 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 5 | $191.02 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 10 | $191.03 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 50 | $191.01 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 50 | $191.02 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $190.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 99 | $190.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 64 | $190.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 36 | $190.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $190.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 96 | $190.97 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 3 | $190.97 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 50 | $190.98 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 20 | $191.01 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 36 | $190.96 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 34 | $190.94 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $190.92 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 11 | $190.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 15 | $190.99 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 3 | $190.92 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 3 | $190.96 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 65 | $190.99 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 3 | $190.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 30 | $190.94 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 3 | $190.98 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | $190.99 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 70 | $190.94 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 30 | $190.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 2 | $190.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 7 | $190.98 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 50 | $190.98 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $190.995 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 23 | $190.995 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 23 | $190.995 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 153 | $190.995 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 462 | $191.00 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 38 | $191.00 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $191.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $191.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 46 | $190.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 40 | $190.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 14 | $190.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 10 | $190.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $190.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 43 | $190.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 42 | $190.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 54 | $190.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 46 | $190.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 2 | $190.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 86 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 5 | $190.91 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 20 | $190.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 3 | $190.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 20 | $190.95 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 50 | $190.95 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 31 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 23 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 23 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 50 | $190.95 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 8 | $190.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 78 | $190.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 23 | $190.99 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $191.09 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 3 | $191.19 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 3 | $191.18 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 3 | $191.20 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 1 | $191.06 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $191.06 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 50 | $191.06 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $191.05 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $191.05 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 179 | $191.05 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $191.04 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $191.04 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 99 | $191.04 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $191.04 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $191.02 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 21 | $191.05 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $191.04 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 10 | $191.06 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $191.05 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 2 | $191.05 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 1 | $190.92 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $190.97 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 5 | $190.86 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $190.86 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 10 | $190.89 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $190.89 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 20 | $190.91 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 20 | $190.92 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 20 | $190.92 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 50 | $190.83 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 50 | $190.85 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $190.87 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 5 | $190.88 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 11 | $190.87 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 19 | $190.87 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 5 | $190.89 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 30 | $190.89 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 78 | $190.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 10 | $190.93 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $191.01 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 20 | $190.98 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 14 | $190.97 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 6 | $190.97 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 5 | $190.96 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 34 | $190.96 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 22 | $190.93 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 80 | $190.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 20 | $190.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 3 | $190.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 23 | $190.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 20 | $190.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 50 | $190.93 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 30 | $190.93 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $190.98 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 96 | $190.95 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $190.96 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 33 | $190.95 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $190.95 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $191.04 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $191.03 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 2 | $191.03 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 10 | $191.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 147 | $191.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 66 | $191.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $191.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $191.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 115 | $191.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 22 | $191.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $191.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $191.00 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $191.00 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $191.00 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $191.00 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $191.00 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $191.00 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 9 | $190.99 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 4 | $190.99 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $190.99 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $190.99 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $190.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $190.855 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $190.75 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 50 | $190.86 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $190.85 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 100 | $190.87 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 50 | $190.85 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 50 | $190.88 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 50 | $190.85 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 50 | $190.86 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 3 | $190.90 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $190.88 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $190.88 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 50 | $190.75 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 5 | $190.81 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 20 | $190.81 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $190.87 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 8 | $190.94 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 30 | $190.94 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $190.95 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 2 | $190.95 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $190.94 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 14 | $190.93 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 2 | $190.93 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 3 | $190.94 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $190.92 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $190.92 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 20 | $190.82 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 20 | $190.78 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 2 | $190.67 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 3 | $190.66 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 50 | $190.62 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 3 | $190.49 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 3 | $190.50 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 3 | $190.50 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 3 | $190.58 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $190.51 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $190.59 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 12 | $190.59 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 13 | $190.61 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 9 | $190.55 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 16 | $190.61 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 10 | $190.64 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 20 | $190.665 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 50 | $190.71 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 25 | $190.63 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 25 | $190.63 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 36 | $190.63 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $190.63 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 48 | $190.65 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 52 | $190.74 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $190.73 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $190.72 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $190.72 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $190.77 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 10 | $190.77 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $190.76 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $190.88 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 50 | $190.87 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 50 | $190.87 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 3 | $190.87 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $190.89 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 50 | $190.91 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 50 | $190.90 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 50 | $190.91 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 50 | $190.89 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 50 | $190.90 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $191.06 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $191.08 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $191.11 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $191.10 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $191.11 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 44 | $191.11 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $190.98 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 3 | $190.98 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $190.97 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 30 | $190.98 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 3 | $190.95 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $190.89 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 50 | $190.89 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 50 | $190.90 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 5 | $190.95 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $190.88 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $190.88 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 73 | $190.94 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 30 | $190.86 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 10 | $190.85 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 10 | $190.85 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 5 | $190.85 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 10 | $190.85 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 1 | $190.85 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 28 | $190.85 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 118 | $190.85 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 10 | $190.85 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 13 | $190.75 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 21 | $190.76 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 9 | $190.76 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 20 | $190.76 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 11 | $190.76 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 9 | $190.76 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 83 | $190.78 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 4 | $190.78 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 26 | $190.78 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 4 | $190.78 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 3 | $190.78 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 19 | $190.78 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 4 | $190.78 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 22 | $190.79 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 26 | $190.79 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 26 | $190.79 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 26 | $190.79 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 26 | $190.82 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 63 | $190.96 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 100 | $190.99 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 13 | $190.96 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 100 | $190.98 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 50 | $191.00 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 21 | $190.96 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 50 | $191.00 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 100 | $191.00 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 14 | $190.96 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 16 | $190.96 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 46 | $190.96 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 76 | $190.97 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 48 | $190.97 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 48 | $191.00 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $191.10 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 5 | $190.95 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 23 | $190.95 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 50 | $190.97 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 1 | $191.11 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 19 | $190.93 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 5 | $190.47 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 20 | $190.47 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5 | $190.53 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $190.53 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5 | $190.54 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $190.55 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5 | $190.55 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 3 | $190.55 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 100 | $190.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $190.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $190.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 39 | $190.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $190.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 50 | $190.60 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 50 | $190.60 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $190.62 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $190.84 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $190.73 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 50 | $190.71 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 20 | $190.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 50 | $190.66 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 50 | $190.66 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 50 | $190.70 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 20 | $190.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 20 | $190.75 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 6 | $190.55 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 87 | $190.56 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 89 | $190.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 50 | $190.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 50 | $190.70 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 10 | $190.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 60 | $190.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 47 | $190.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 83 | $190.69 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 50 | $190.74 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 20 | $190.75 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $190.79 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 30 | $190.80 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 10 | $190.79 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 10 | $190.79 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 50 | $190.78 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 2 | $190.65 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $190.62 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 2 | $190.47 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 10 | $190.52 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 10 | $190.47 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $190.45 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 99 | $190.45 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 20 | $190.46 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 3 | $190.51 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 3 | $190.52 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 3 | $190.52 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 3 | $190.53 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 3 | $190.52 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 3 | $190.52 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 3 | $190.52 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 50 | $190.56 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 3 | $190.53 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 3 | $190.53 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $190.59 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 2 | $190.62 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 1 | $190.625 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 3 | $190.63 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 19 | $190.625 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 1 | $190.625 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 58 | $190.69 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 20 | $190.69 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 30 | $190.69 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 30 | $190.71 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 30 | $190.71 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 30 | $190.71 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 30 | $190.73 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 50 | $190.78 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 10 | $190.75 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 10 | $190.75 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 10 | $191.00 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 10 | $191.00 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 4 | $190.97 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 2 | $191.00 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 5 | $190.97 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 10 | $191.00 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $190.92 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $190.90 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 50 | $190.85 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 50 | $190.85 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $190.84 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $190.84 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $190.84 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 15 | $190.55 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 15 | $190.55 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $190.61 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 11 | $190.61 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 44 | $190.54 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 56 | $190.54 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 7 | $190.49 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 4 | $190.49 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $190.47 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 11 | $190.46 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 4 | $190.46 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 5 | $190.42 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 70 | $190.385 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 6 | $190.42 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $190.42 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 5 | $190.385 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 10 | $190.36 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 10 | $190.36 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $190.36 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 23 | $190.36 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 10 | $190.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 110 | $190.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 4 | $190.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 10 | $190.30 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 11 | $190.38 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 19 | $190.38 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 6 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 3 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 8 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 21 | $190.40 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $190.49 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 11 | $190.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 10 | $190.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $190.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 10 | $190.41 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $190.41 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $190.43 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $190.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 8 | $190.41 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $190.41 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 3 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 4 | $190.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 53 | $190.48 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $190.35 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 17 | $189.09 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 8 | $189.15 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 313 | $189.07 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $189.07 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 87 | $189.07 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 21 | $189.06 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 6 | $189.05 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 44 | $188.94 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 6 | $188.94 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 44 | $188.96 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 50 | $188.98 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 50 | $188.95 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 50 | $188.97 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 50 | $188.96 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 50 | $189.02 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 50 | $188.98 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 50 | $189.01 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 15 | $188.87 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 3 | $188.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $188.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $188.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 4 | $188.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 7 | $188.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $188.78 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 14 | $188.78 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $188.63 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $188.59 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 1 | $188.12 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 3 | $188.28 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 10 | $188.36 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 30 | $188.36 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 11 | $188.45 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $188.46 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $188.46 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 2 | $188.47 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 30 | $189.05 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 9 | $189.11 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 9 | $188.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 6 | $188.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 8 | $188.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 8 | $188.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 8 | $188.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 9 | $188.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 6 | $188.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 50 | $188.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 9 | $188.85 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 8 | $188.85 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 6 | $188.85 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $188.95 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 39 | $188.95 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 59 | $188.95 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $188.86 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $188.94 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 30 | $188.87 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $188.97 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 2 | $188.99 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 403 | $189.00 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 3 | $188.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 7 | $188.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 87 | $188.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 2 | $188.95 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 3 | $188.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 3 | $188.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 9 | $188.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $188.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 5 | $188.91 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 34 | $188.91 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 16 | $188.91 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 50 | $188.91 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 8 | $188.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $188.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 5 | $188.91 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 2 | $188.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 2 | $188.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 12 | $188.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 6 | $188.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 3 | $188.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 3 | $188.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 3 | $188.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1 | $188.90 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 8 | $188.90 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 9 | $188.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 9 | $188.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 10 | $188.67 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $188.67 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 3 | $188.54 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $188.53 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $188.51 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $188.52 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 5 | $188.51 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $188.50 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 46 | $188.51 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $188.57 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $188.58 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 18 | $188.58 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 11 | $188.58 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 11 | $188.58 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 18 | $188.58 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 11 | $188.61 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 18 | $188.61 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 13 | $188.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $188.70 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 6 | $188.74 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $188.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 13 | $188.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 11 | $188.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 36 | $188.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 30 | $188.87 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $188.78 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $188.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $188.95 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $188.88 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $188.90 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 34 | $188.93 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $188.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $188.92 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 9 | $188.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $188.93 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $188.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 27 | $188.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 33 | $188.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 30 | $188.875 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $188.88 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 30 | $188.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $188.89 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $188.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $188.73 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 4 | $188.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 2 | $188.81 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $188.81 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $188.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 11 | $188.83 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 12 | $188.86 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $188.86 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 3 | $188.48 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $188.67 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $188.67 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 71 | $188.97 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 2 | $189.04 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 67 | $189.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 42 | $188.70 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $188.57 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 4 | $188.49 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $188.54 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $188.54 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 4 | $188.51 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 4 | $188.54 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 4 | $188.51 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 14 | $188.50 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 10 | $188.86 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $188.87 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $187.34 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 2 | $187.24 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $187.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 4 | $187.845 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2 | $187.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 4 | $187.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $187.24 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $187.24 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $187.24 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $187.24 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $187.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $187.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $186.89 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 18 | $186.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 18 | $186.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $185.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $187.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $186.99 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $186.99 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $186.99 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 1 | $186.00 | Ordinary |
05:57:49 - 06-Feb-26 |
| Buy* | 7 | $185.96 | Ordinary |
05:57:49 - 06-Feb-26 |
| Buy* | 1 | $185.96 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 1 | $185.96 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 1 | $185.96 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 4 | $185.96 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 4 | $185.96 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 32 | $185.96 | Ordinary |
05:50:25 - 06-Feb-26 |