| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $159.64 | Automatic Execution |
13:50:28 - 22-Sep-25 |
| Buy* | 25 | $159.69 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Buy* | 2 | $159.71 | Automatic Execution |
13:49:51 - 22-Sep-25 |
| Buy* | 1 | $159.70 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Sell* | 48 | $159.67 | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Buy* | 75 | $159.68 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Buy* | 100 | $159.68 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Buy* | 1 | $159.67 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Buy* | 2 | $159.67 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Buy* | 5 | $159.67 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Buy* | 90 | $159.59 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Buy* | 12 | $159.59 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Buy* | 12 | $159.55 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 12 | $159.55 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 24 | $159.56 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 1 | $159.55 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 3 | $159.55 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 2 | $159.55 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 3 | $159.55 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 2 | $159.55 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Unknown* | 5 | $159.50 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Buy* | 5 | $159.51 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Buy* | 2 | $159.55 | Automatic Execution |
13:32:41 - 22-Sep-25 |
| Buy* | 3 | $159.55 | Automatic Execution |
13:32:41 - 22-Sep-25 |
| Buy* | 5 | $159.54 | Automatic Execution |
13:32:41 - 22-Sep-25 |
| Buy* | 12 | $159.51 | Automatic Execution |
13:32:01 - 22-Sep-25 |
| Buy* | 1 | $159.50 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Buy* | 24 | $159.50 | Automatic Execution |
13:30:59 - 22-Sep-25 |
| Buy* | 5 | $159.49 | Automatic Execution |
13:30:59 - 22-Sep-25 |
| Buy* | 1 | $159.41 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Sell* | 25 | $159.39 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 51 | $159.41 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 4 | $159.42 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Sell* | 5 | $159.41 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Sell* | 4 | $159.41 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Sell* | 90 | $159.41 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Sell* | 9 | $159.42 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Sell* | 6 | $159.41 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 50 | $159.41 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 1 | $159.41 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 5 | $159.41 | Automatic Execution |
13:29:07 - 22-Sep-25 |
| Buy* | 24 | $159.36 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 50 | $159.32 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 28 | $159.34 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 92 | $159.31 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 8 | $159.31 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 1 | $159.30 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 4 | $159.30 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 4 | $159.30 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 4 | $159.29 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 4 | $159.29 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 2 | $159.25 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 65 | $159.23 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Buy* | 5 | $159.24 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Buy* | 5 | $159.24 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Buy* | 60 | $159.21 | Automatic Execution |
13:27:25 - 22-Sep-25 |
| Buy* | 100 | $159.20 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Sell* | 1 | $159.16 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 2 | $159.21 | Automatic Execution |
13:25:12 - 22-Sep-25 |
| Buy* | 10 | $159.21 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Buy* | 8 | $159.21 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 25 | $159.15 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Sell* | 33 | $159.15 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Sell* | 49 | $159.18 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 10 | $159.18 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $159.18 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 100 | $159.19 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 26 | $159.18 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $159.13 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 25 | $159.07 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Buy* | 25 | $159.07 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Buy* | 50 | $159.07 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Buy* | 25 | $159.07 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Buy* | 25 | $159.07 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Buy* | 25 | $159.07 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Sell* | 25 | $159.00 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 3 | $158.97 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Sell* | 26 | $158.97 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 46 | $159.02 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 2 | $159.06 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Sell* | 46 | $159.06 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Sell* | 100 | $159.105 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:17:18 - 22-Sep-25 |
| Buy* | 9 | $159.11 | Automatic Execution |
13:17:18 - 22-Sep-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:17:18 - 22-Sep-25 |
| Buy* | 4 | $159.11 | Automatic Execution |
13:17:18 - 22-Sep-25 |
| Buy* | 5 | $159.11 | Automatic Execution |
13:17:18 - 22-Sep-25 |
| Buy* | 5 | $159.11 | Automatic Execution |
13:17:18 - 22-Sep-25 |
| Buy* | 74 | $159.08 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Buy* | 1 | $159.02 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 100 | $159.08 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 97 | $159.03 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 100 | $159.03 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 3 | $159.03 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 4 | $159.03 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 4 | $159.03 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 4 | $159.03 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 100 | $159.125 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Sell* | 95 | $159.125 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 4 | $159.18 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 4 | $159.16 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Sell* | 105 | $159.125 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Sell* | 100 | $159.125 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Sell* | 100 | $159.125 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Unknown* | 100 | $159.125 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 4 | $159.16 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 11 | $159.15 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 4 | $159.16 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 2 | $159.13 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 100 | $159.125 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 40 | $159.08 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 60 | $159.08 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 5 | $159.10 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 5 | $159.10 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 30 | $159.10 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 70 | $159.10 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 40 | $159.11 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 121 | $159.12 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 23 | $159.13 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Sell* | 53 | $159.13 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Sell* | 80 | $159.13 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Sell* | 20 | $159.13 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Sell* | 13 | $159.14 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Sell* | 3 | $159.14 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 4 | $159.21 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 3 | $159.16 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 4 | $159.18 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 5 | $159.16 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 1 | $159.16 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 4 | $159.16 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 4 | $159.17 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $159.17 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 4 | $159.16 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 1 | $159.16 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 46 | $159.16 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 40 | $159.16 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 2 | $159.16 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Buy* | 25 | $159.08 | Automatic Execution |
12:53:19 - 22-Sep-25 |
| Buy* | 25 | $159.08 | Automatic Execution |
12:53:19 - 22-Sep-25 |
| Buy* | 4 | $159.05 | Automatic Execution |
12:53:05 - 22-Sep-25 |
| Buy* | 50 | $159.04 | Automatic Execution |
12:53:05 - 22-Sep-25 |
| Buy* | 4 | $159.05 | Automatic Execution |
12:53:05 - 22-Sep-25 |
| Buy* | 38 | $159.04 | Automatic Execution |
12:53:05 - 22-Sep-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $159.09 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Buy* | 25 | $159.09 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Buy* | 25 | $159.09 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Sell* | 1 | $159.05 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Sell* | 4 | $159.15 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 3 | $159.15 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 1 | $159.19 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 4 | $159.21 | Automatic Execution |
12:51:45 - 22-Sep-25 |
| Sell* | 1 | $159.23 | Automatic Execution |
12:51:45 - 22-Sep-25 |
| Sell* | 1 | $159.27 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 100 | $159.26 | Automatic Execution |
12:51:30 - 22-Sep-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 76 | $159.30 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 39 | $159.30 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 64 | $159.31 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 50 | $159.33 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 6 | $159.34 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 4 | $159.34 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 3 | $159.34 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 1 | $159.34 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 21 | $159.35 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 8 | $159.35 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 21 | $159.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 29 | $159.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 4 | $159.35 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $159.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 33 | $159.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $159.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 33 | $159.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 33 | $159.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 28 | $159.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 5 | $159.36 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 100 | $159.38 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 83 | $159.38 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 17 | $159.38 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 4 | $159.38 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 5 | $159.39 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 78 | $159.39 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 4 | $159.38 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 21 | $159.38 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 1 | $159.41 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 13 | $159.41 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 25 | $159.48 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 15 | $159.51 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Buy* | 78 | $159.50 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Buy* | 41 | $159.49 | Automatic Execution |
12:49:10 - 22-Sep-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
12:49:10 - 22-Sep-25 |
| Sell* | 33 | $159.44 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 1 | $159.44 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 2 | $159.44 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 2 | $159.44 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 1 | $159.41 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 100 | $159.56 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 95 | $159.56 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $159.56 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $159.56 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $159.56 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $159.49 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 4 | $159.48 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 1 | $159.48 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 4 | $159.43 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 4 | $159.47 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 1 | $159.41 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 75 | $159.41 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Unknown* | 100 | $159.385 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Sell* | 100 | $159.37 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Sell* | 5 | $159.39 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 5 | $159.37 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 5 | $159.37 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 4 | $159.40 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 4 | $159.40 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 1 | $159.36 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 4 | $159.36 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 33 | $159.38 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 2 | $159.38 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 1 | $159.38 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 4 | $159.39 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 100 | $159.39 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 4 | $159.40 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 1 | $159.41 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 97 | $159.45 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 6 | $159.42 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 27 | $159.41 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Sell* | 1 | $159.43 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Sell* | 1 | $159.44 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 2 | $159.44 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 4 | $159.44 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 5 | $159.44 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 18 | $159.45 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 44 | $159.45 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 56 | $159.45 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 5 | $159.46 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 57 | $159.46 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 1 | $159.45 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 53 | $159.45 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 6 | $159.47 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 70 | $159.53 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 8 | $159.53 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 22 | $159.50 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 57 | $159.48 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 42 | $159.48 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 58 | $159.48 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 100 | $159.49 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 5 | $159.53 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 1 | $159.53 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 1 | $159.51 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 16 | $159.51 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 2 | $159.50 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 60 | $159.50 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 3 | $159.50 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 100 | $159.48 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Sell* | 26 | $159.49 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 100 | $159.48 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Sell* | 17 | $159.45 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 48 | $159.45 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Buy* | 1 | $159.50 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Buy* | 1 | $159.48 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Buy* | 90 | $159.47 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 100 | $159.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 100 | $159.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 12 | $159.49 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $159.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 99 | $159.47 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 1 | $159.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $159.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 59 | $159.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 41 | $159.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 59 | $159.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $159.45 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 10 | $159.46 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 2 | $159.43 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Buy* | 2 | $159.43 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Buy* | 2 | $159.43 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 100 | $159.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 100 | $159.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 7 | $159.56 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 7 | $159.58 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 3 | $159.57 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 26 | $159.61 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 100 | $159.61 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 25 | $159.65 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 90 | $159.65 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 10 | $159.65 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 50 | $159.65 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 7 | $159.65 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 2 | $159.63 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 100 | $159.60 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 3 | $159.57 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 7 | $159.57 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 5 | $159.56 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 34 | $159.57 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 58 | $159.57 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 8 | $159.57 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 1 | $159.57 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 1 | $159.60 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 33 | $159.63 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 2 | $159.61 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 100 | $159.63 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 100 | $159.65 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 100 | $159.65 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 51 | $159.65 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Buy* | 1 | $159.71 | Automatic Execution |
11:57:34 - 22-Sep-25 |
| Buy* | 10 | $159.72 | Automatic Execution |
11:57:34 - 22-Sep-25 |
| Buy* | 69 | $159.70 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Buy* | 4 | $159.66 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Buy* | 25 | $159.66 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Buy* | 13 | $159.64 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 88 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 4 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 4 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 100 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 50 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 50 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 100 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 4 | $159.62 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Sell* | 11 | $159.65 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Sell* | 13 | $159.65 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Sell* | 4 | $159.67 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Sell* | 100 | $159.67 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Sell* | 200 | $159.67 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Unknown* | 4 | $159.69 | Automatic Execution |
11:53:47 - 22-Sep-25 |
| Unknown* | 50 | $159.69 | Automatic Execution |
11:53:47 - 22-Sep-25 |
| Buy* | 1 | $159.69 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Buy* | 75 | $159.67 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Buy* | 100 | $159.63 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 1 | $159.58 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Buy* | 10 | $159.56 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 90 | $159.57 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 20 | $159.56 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 16 | $159.56 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 16 | $159.56 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 100 | $159.55 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 40 | $159.55 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 4 | $159.55 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 10 | $159.54 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Buy* | 10 | $159.48 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 47 | $159.47 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 53 | $159.47 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 52 | $159.47 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 48 | $159.47 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 52 | $159.44 | Automatic Execution |
11:50:13 - 22-Sep-25 |
| Buy* | 34 | $159.42 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $159.32 | Automatic Execution |
11:48:11 - 22-Sep-25 |
| Buy* | 8 | $159.32 | Automatic Execution |
11:48:11 - 22-Sep-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
11:48:11 - 22-Sep-25 |
| Buy* | 8 | $159.32 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 100 | $159.31 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Sell* | 1 | $159.36 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 15 | $159.39 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 25 | $159.39 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 1 | $159.38 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 3 | $159.39 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 3 | $159.39 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 1 | $159.39 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 2 | $159.39 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 4 | $159.41 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Sell* | 51 | $159.41 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Sell* | 100 | $159.41 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 30 | $159.48 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 3 | $159.49 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 1 | $159.48 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Sell* | 40 | $159.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 53 | $159.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 19 | $159.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 100 | $159.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 3 | $159.50 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 2 | $159.51 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Sell* | 3 | $159.51 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Buy* | 5 | $159.57 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 3 | $159.52 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Sell* | 18 | $159.53 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 5 | $159.51 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 95 | $159.51 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 5 | $159.51 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 131 | $159.53 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 15 | $159.53 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 1 | $159.56 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 100 | $159.62 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 5 | $159.62 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 10 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 16 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 7 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 54 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 46 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 54 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 40 | $159.63 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 3 | $159.68 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 7 | $159.595 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 5 | $159.595 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 100 | $159.595 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Unknown* | 10 | $160.01 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 25 | $159.96 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 50 | $159.96 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 25 | $159.97 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 100 | $159.98 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 4 | $160.03 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 10 | $160.00 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 10 | $159.95 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 10 | $159.94 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 25 | $159.94 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 14 | $159.94 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1 | $159.94 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 90 | $159.94 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 13 | $159.93 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Buy* | 1 | $159.91 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 25 | $159.90 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Sell* | 30 | $159.88 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 15 | $159.90 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 103 | $159.90 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 4 | $159.89 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 100 | $159.89 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 4 | $159.86 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 1 | $159.81 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 9 | $159.79 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 9 | $159.79 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 61 | $159.78 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 94 | $159.78 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 32 | $159.78 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $159.78 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 60 | $159.78 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 40 | $159.77 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 22 | $159.78 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 2 | $159.71 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 14 | $159.685 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 14 | $159.685 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 3 | $159.685 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 25 | $159.62 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 20 | $159.665 | Automatic Execution |
10:48:56 - 22-Sep-25 |
| Sell* | 2 | $159.57 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 100 | $159.61 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 4 | $159.60 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 75 | $159.40 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 25 | $159.40 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $159.40 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 1 | $159.40 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 100 | $159.40 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $159.33 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 4 | $159.36 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 3 | $159.40 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 100 | $159.48 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 10 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 10 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 10 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 10 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $159.42 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $159.42 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $159.42 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 100 | $159.42 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 4 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 5 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 1 | $159.41 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 100 | $159.47 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 10 | $159.42 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 10 | $159.42 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 10 | $159.42 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 60 | $159.47 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 40 | $159.47 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 1 | $159.47 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 9 | $159.48 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 60 | $159.48 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 5 | $159.49 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 25 | $159.56 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Sell* | 25 | $159.53 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 275 | $159.50 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 5 | $159.52 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 1 | $159.52 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 1 | $159.53 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 36 | $159.58 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 25 | $159.57 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 25 | $159.57 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 25 | $159.55 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 25 | $159.56 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 10 | $159.55 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 5 | $159.55 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 6 | $159.55 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 90 | $159.62 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 50 | $159.62 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 100 | $159.67 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 6 | $159.62 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 8 | $159.60 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 2 | $159.60 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 2 | $159.61 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 10 | $159.23 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 8 | $159.19 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 8 | $159.20 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Unknown* | 12 | $159.26 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 6 | $159.26 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 4 | $159.33 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 5 | $159.31 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 5 | $159.31 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 5 | $159.31 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 2 | $159.24 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 3 | $159.24 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 10 | $159.06 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 80 | $159.06 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 1 | $159.06 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $159.11 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 75 | $159.12 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 25 | $159.12 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 3 | $159.10 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 25 | $159.20 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 25 | $159.20 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 2 | $159.14 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 2 | $159.14 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 2 | $159.14 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 10 | $159.20 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 2 | $159.20 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.20 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 28 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 100 | $159.22 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 100 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $159.21 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 21 | $159.25 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 2 | $159.15 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 4 | $158.64 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 4 | $158.58 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 2 | $158.69 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 5 | $158.50 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $158.46 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $158.44 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 200 | $158.41 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $158.36 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 1 | $158.29 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 25 | $158.12 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 25 | $158.12 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 25 | $158.12 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $158.12 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 7 | $158.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $158.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 32 | $158.03 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $158.03 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $158.49 | Ordinary |
09:16:13 - 22-Sep-25 |
| Buy* | 1 | $158.49 | Ordinary |
09:14:53 - 22-Sep-25 |
| Buy* | 1 | $158.49 | Ordinary |
08:25:01 - 22-Sep-25 |
| Buy* | 2 | $158.49 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 3 | $158.49 | Ordinary |
04:09:04 - 22-Sep-25 |