| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.81 | Automatic Execution |
13:49:59 - 22-Sep-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:47:10 - 22-Sep-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
13:47:10 - 22-Sep-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
13:30:28 - 22-Sep-25 |
| Sell* | 82 | $13.76 | Automatic Execution |
13:26:07 - 22-Sep-25 |
| Sell* | 18 | $13.76 | Automatic Execution |
13:26:07 - 22-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
13:26:07 - 22-Sep-25 |
| Sell* | 282 | $13.76 | Automatic Execution |
13:26:07 - 22-Sep-25 |
| Sell* | 18 | $13.76 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Sell* | 45 | $13.76 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 26 | $13.79 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 1 | $13.775 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Sell* | 1 | $13.775 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Sell* | 1 | $13.775 | Automatic Execution |
12:57:50 - 22-Sep-25 |
| Sell* | 1 | $13.775 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Sell* | 1 | $13.775 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 29 | $13.77 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
12:56:46 - 22-Sep-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 5 | $13.77 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 181 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Buy* | 15 | $13.80 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Buy* | 36 | $13.80 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 30 | $13.85 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Buy* | 25 | $13.835 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Buy* | 20 | $13.86 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 7 | $13.86 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Buy* | 9 | $13.87 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 4 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 62 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 4 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 33 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 44 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 27 | $13.94 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 1 | $13.885 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 1 | $13.885 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Sell* | 1 | $13.885 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 65 | $13.94 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 1 | $13.885 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Sell* | 1 | $13.885 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Buy* | 13 | $13.98 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Unknown* | 1 | $13.915 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Buy* | 8 | $13.99 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 8 | $13.93 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 9 | $13.92 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 5 | $14.29 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 11 | $13.26 | Ordinary |
04:01:52 - 22-Sep-25 |