| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $11.79 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 25 | $11.73 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 75 | $11.73 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 55 | $11.76 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 30 | $11.76 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 300 | $11.75 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 50 | $11.75 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 323 | $11.75 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 728 | $11.75 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 92 | $11.75 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 342 | $11.75 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1,197 | $11.75 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 300 | $11.75 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 92 | $11.75 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 276 | $11.75 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 110 | $11.77 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 3,179 | $11.75 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 199 | $11.75 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 311 | $11.75 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 311 | $11.75 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 25 | $11.74 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 71 | $11.67 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 30 | $11.67 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 75 | $11.69 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 25 | $11.69 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 100 | $11.695 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 100 | $11.695 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 3 | $11.70 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 25 | $11.70 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 18 | $11.70 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 982 | $11.70 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 25 | $11.70 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 993 | $11.70 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 7 | $11.70 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 3 | $11.70 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 49 | $11.71 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 151 | $11.71 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 49 | $11.71 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 76 | $11.72 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 105 | $11.78 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 34 | $11.78 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $11.73 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 39 | $11.73 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $11.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 65 | $11.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 35 | $11.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $11.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 14 | $11.86 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 31 | $11.87 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 209 | $11.87 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 60 | $11.87 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 25 | $11.93 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 21 | $11.91 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |