| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.88 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $14.89 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $14.925 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 61 | $14.91 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 75 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 25 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 34 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 8 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 87 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 96 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 117 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 2 | $14.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $14.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 59 | $14.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $14.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 36 | $14.85 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 36 | $14.84 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 1 | $14.865 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 700 | $14.88 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 120 | $14.895 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 34 | $14.88 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 66 | $14.89 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 34 | $14.89 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 177 | $14.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 23 | $14.88 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $14.885 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 200 | $14.88 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 24 | $14.90 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 36 | $14.91 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 80 | $14.96 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 20 | $14.93 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 20 | $14.93 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 1 | $14.93 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Unknown* | 1 | $14.93 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 17 | $14.91 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 107 | $14.89 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 76 | $14.89 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 93 | $14.89 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 34 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 60 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 40 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 24 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 39 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 98 | $14.89 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 28 | $14.89 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 110 | $14.92 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 70 | $14.92 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 110 | $14.92 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 110 | $14.92 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 6 | $14.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 200 | $14.91 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 6 | $14.82 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 46 | $14.81 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $14.805 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 20 | $14.82 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 53 | $15.035 | Automatic Execution |
09:51:49 - 18-Jul-25 |