Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TXNY.US) Share Price

Price $49.03 on 28-09-2026 at 23:40:05
Change $-0.32 -0.65%
Buy $90.18
Sell $19.02
Last Trade: -
Day's Volume: 500
Last Close: $49.045
Open: $49.00
ISIN: US66516K8484
Day's Range $49.00 - $49.03
52wk Range: $49.00 - $49.89
Market Capitalisation: $N/A
VWAP: $49.006
Shares in Issue: N/A

Northern Trust (TXNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TXNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.00 49.03 49.00 49.045 500
25th Sep 2026 (Fri) 49.89 49.89 49.355 49.355 0
24th Sep 2026 (Thu) 49.89 49.89 49.86 49.585 2,000
23rd Sep 2026 (Wed) 49.82 49.82 49.82 49.82 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered