Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txnm Energy Inc (TXNM.US) Share Price

Price $56.865 on 18-07-2025 at 21:20:03
Change $0.19 0.34%
Buy $57.00
Sell $56.21
Buy / Sell TXNM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $56.87
Day's Volume: 73,617
Last Close: $56.85
Open: $56.77
ISIN: US69349H1077
Day's Range $56.77 - $56.93
52wk Range: $55.50 - $57.40
Market Capitalisation: $5.26b
VWAP: $56.87124
Shares in Issue: 92.79m

Txnm Energy Inc (TXNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $56.87 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 98 $56.87 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $56.87 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 15 $56.88 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 3 $56.87 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 2 $56.87 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $56.87 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $56.87 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $56.89 Automatic Execution
 15:55:16 - 18-Jul-25
See more Txnm Energy Inc trades

Txnm Energy Inc (TXNM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.77 56.93 56.77 56.85 73,617
17th Jul 2025 (Thu) 56.69 56.86 56.65 56.68 62,224
16th Jul 2025 (Wed) 56.71 56.77 56.60 56.70 156,472
15th Jul 2025 (Tue) 56.50 56.70 56.50 56.66 61,202
14th Jul 2025 (Mon) 56.34 56.635 56.30 56.68 44,905
11th Jul 2025 (Fri) 56.27 56.37 56.23 56.34 119,656
10th Jul 2025 (Thu) 56.30 56.325 56.22 56.26 60,111
9th Jul 2025 (Wed) 56.34 56.41 56.27 56.30 71,338
8th Jul 2025 (Tue) 56.26 56.36 56.18 56.34 45,665
7th Jul 2025 (Mon) 56.35 56.43 56.19 56.32 51,598
4th Jul 2025 (Fri) 56.41 56.415 56.25 56.32 37,579
3rd Jul 2025 (Thu) 56.41 56.415 56.25 56.32 37,579
2nd Jul 2025 (Wed) 56.48 56.48 56.27 56.29 53,417
1st Jul 2025 (Tue) 56.38 56.65 56.33 56.50 124,533
30th Jun 2025 (Mon) 56.32 56.425 56.22 56.32 72,373
27th Jun 2025 (Fri) 56.44 56.60 56.28 56.26 119,732
26th Jun 2025 (Thu) 56.47 56.51 56.23 56.39 76,051
25th Jun 2025 (Wed) 56.52 56.52 56.275 56.27 48,482
24th Jun 2025 (Tue) 56.71 56.77 56.435 56.52 79,792
23rd Jun 2025 (Mon) 56.67 56.78 56.56 56.60 39,541
20th Jun 2025 (Fri) 56.73 56.76 56.35 56.43 44,001
19th Jun 2025 (Thu) 56.42 56.73 56.31 56.57 35,208
See more Txnm Energy Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered