Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txnm Energy Inc (TXNM.US) Share Price

Price $58.85 on 03-04-2026 at 22:47:30
Change $0.16 0.27%
Buy $59.00
Sell $58.16
Last Trade: -
Day's Volume: 65,672
Last Close: $58.85
Open: $58.56
ISIN: US69349H1077
Day's Range $58.54 - $58.96
52wk Range: $47.765 - $59.515
Market Capitalisation: $6.40b
VWAP: $58.78613
Shares in Issue: 109.05m

Txnm Energy Inc (TXNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Txnm Energy Inc trades

Txnm Energy Inc (TXNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.56 58.96 58.54 58.85 65,672
2nd Apr 2026 (Thu) 58.56 58.96 58.54 58.85 65,672
1st Apr 2026 (Wed) 58.50 58.68 58.34 58.69 30,263
31st Mar 2026 (Tue) 58.59 58.59 58.25 58.46 67,895
30th Mar 2026 (Mon) 58.36 58.72 58.36 58.64 66,857
27th Mar 2026 (Fri) 58.39 58.445 58.25 58.34 50,013
26th Mar 2026 (Thu) 58.27 58.485 58.26 58.25 27,664
25th Mar 2026 (Wed) 58.47 58.585 58.265 58.29 63,436
24th Mar 2026 (Tue) 58.31 58.50 58.24 58.50 90,618
23rd Mar 2026 (Mon) 58.26 58.47 58.215 58.42 62,015
20th Mar 2026 (Fri) 58.29 58.37 58.005 58.07 55,498
19th Mar 2026 (Thu) 58.33 58.33 58.085 58.29 63,913
18th Mar 2026 (Wed) 58.45 58.455 58.16 58.25 113,429
17th Mar 2026 (Tue) 58.65 58.65 58.41 58.46 93,895
16th Mar 2026 (Mon) 58.90 58.92 58.51 58.55 74,962
13th Mar 2026 (Fri) 58.73 58.90 58.71 58.85 52,130
12th Mar 2026 (Thu) 58.45 58.76 58.38 58.70 107,983
11th Mar 2026 (Wed) 58.73 58.73 58.545 58.52 57,373
10th Mar 2026 (Tue) 58.81 58.92 58.765 58.82 75,952
9th Mar 2026 (Mon) 58.615 58.90 58.615 58.82 42,633
6th Mar 2026 (Fri) 58.885 59.00 58.715 58.88 37,434
5th Mar 2026 (Thu) 58.94 59.005 58.725 58.96 115,318
See more Txnm Energy Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered