Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txnm Energy Inc (TXNM.US) Share Price

Price $58.99 on 06-02-2026 at 22:32:12
Change $-0.04 -0.07%
Buy $59.75
Sell $58.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $59.015
Day's Volume: 107,037
Last Close: $58.99
Open: $59.09
ISIN: US69349H1077
Day's Range $58.92 - $59.15
52wk Range: $55.50 - $59.80
Market Capitalisation: $6.43b
VWAP: $59.04342
Shares in Issue: 109.05m

Txnm Energy Inc (TXNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $59.015 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 20 $59.015 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 9 $59.01 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 11 $59.01 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 12 $59.01 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 20 $59.02 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $59.02 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $59.02 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:53:18 - 06-Feb-26
See more Txnm Energy Inc trades

Txnm Energy Inc (TXNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.09 59.15 58.92 58.99 107,037
5th Feb 2026 (Thu) 58.88 59.175 58.88 59.03 46,156
4th Feb 2026 (Wed) 58.89 59.005 58.83 58.91 46,311
3rd Feb 2026 (Tue) 58.84 59.00 58.78 58.91 34,667
2nd Feb 2026 (Mon) 58.94 59.04 58.71 58.74 42,889
30th Jan 2026 (Fri) 58.82 58.995 58.70 58.92 24,901
29th Jan 2026 (Thu) 59.27 59.43 59.12 59.24 42,614
28th Jan 2026 (Wed) 59.21 59.25 59.09 59.26 42,153
27th Jan 2026 (Tue) 59.04 59.255 59.005 59.26 41,849
26th Jan 2026 (Mon) 59.34 59.34 59.085 59.20 55,501
23rd Jan 2026 (Fri) 59.35 59.37 59.19 59.24 23,143
22nd Jan 2026 (Thu) 59.29 59.455 59.275 59.30 18,402
21st Jan 2026 (Wed) 59.33 59.33 59.24 59.31 51,686
20th Jan 2026 (Tue) 59.19 59.31 59.17 59.30 33,594
19th Jan 2026 (Mon) 59.02 59.145 59.02 59.16 24,365
16th Jan 2026 (Fri) 59.02 59.145 59.02 59.16 24,365
15th Jan 2026 (Thu) 59.12 59.15 59.03 59.03 37,928
14th Jan 2026 (Wed) 59.07 59.10 59.00 59.10 41,131
13th Jan 2026 (Tue) 58.95 59.075 58.95 58.96 16,412
12th Jan 2026 (Mon) 58.97 59.005 58.905 58.96 39,765
9th Jan 2026 (Fri) 59.07 59.10 58.945 58.95 33,093
8th Jan 2026 (Thu) 59.12 59.15 59.05 59.10 15,010
7th Jan 2026 (Wed) 58.96 59.13 58.95 59.13 36,245
See more Txnm Energy Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered