| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.43 | 59.495 | 59.395 | 59.48 | 61,758 |
| 19th May 2026 (Tue) | 59.43 | 59.495 | 59.375 | 59.45 | 40,479 |
| 18th May 2026 (Mon) | 59.31 | 59.435 | 59.27 | 59.43 | 80,702 |
| 15th May 2026 (Fri) | 59.205 | 59.26 | 58.94 | 59.25 | 119,907 |
| 14th May 2026 (Thu) | 59.34 | 59.46 | 59.32 | 59.34 | 71,492 |
| 13th May 2026 (Wed) | 59.20 | 59.34 | 59.15 | 59.35 | 42,166 |
| 12th May 2026 (Tue) | 59.26 | 59.355 | 59.19 | 59.29 | 67,506 |
| 11th May 2026 (Mon) | 59.03 | 59.245 | 58.97 | 59.25 | 37,302 |
| 8th May 2026 (Fri) | 59.22 | 59.27 | 58.93 | 58.99 | 87,407 |
| 7th May 2026 (Thu) | 59.19 | 59.30 | 59.11 | 59.24 | 44,762 |
| 6th May 2026 (Wed) | 59.17 | 59.285 | 59.14 | 59.19 | 91,888 |
| 5th May 2026 (Tue) | 59.135 | 59.245 | 59.10 | 59.17 | 65,898 |
| 4th May 2026 (Mon) | 59.06 | 59.19 | 59.025 | 59.19 | 69,450 |
| 1st May 2026 (Fri) | 59.00 | 59.23 | 58.91 | 59.20 | 113,914 |
| 30th Apr 2026 (Thu) | 58.83 | 59.04 | 58.685 | 59.06 | 41,450 |
| 29th Apr 2026 (Wed) | 58.96 | 58.985 | 58.795 | 58.86 | 70,422 |
| 28th Apr 2026 (Tue) | 59.03 | 59.07 | 58.955 | 58.97 | 35,449 |
| 27th Apr 2026 (Mon) | 58.80 | 59.11 | 58.80 | 58.92 | 82,932 |
| 24th Apr 2026 (Fri) | 58.985 | 59.055 | 58.92 | 59.02 | 60,019 |
| 23rd Apr 2026 (Thu) | 59.00 | 59.065 | 58.88 | 59.00 | 89,738 |
| 22nd Apr 2026 (Wed) | 59.06 | 59.07 | 58.805 | 58.82 | 57,357 |
| 21st Apr 2026 (Tue) | 59.06 | 59.07 | 58.705 | 58.99 | 63,762 |
| 20th Apr 2026 (Mon) | 59.03 | 59.10 | 58.98 | 58.97 | 34,238 |
| 17th Apr 2026 (Fri) | 59.00 | 59.12 | 58.92 | 58.97 | 35,480 |
| 16th Apr 2026 (Thu) | 59.03 | 59.08 | 58.975 | 58.99 | 22,902 |
| 15th Apr 2026 (Wed) | 59.025 | 59.11 | 59.00 | 59.03 | 58,427 |
| 14th Apr 2026 (Tue) | 58.96 | 59.12 | 58.85 | 59.11 | 39,760 |
| 13th Apr 2026 (Mon) | 59.13 | 59.145 | 58.86 | 59.08 | 43,191 |
| 10th Apr 2026 (Fri) | 59.125 | 59.18 | 59.07 | 59.18 | 70,264 |
| 9th Apr 2026 (Thu) | 59.16 | 59.225 | 58.93 | 59.06 | 81,155 |
| 8th Apr 2026 (Wed) | 59.22 | 59.31 | 59.04 | 59.17 | 39,166 |
| 7th Apr 2026 (Tue) | 58.92 | 59.10 | 58.905 | 59.13 | 82,815 |
| 6th Apr 2026 (Mon) | 58.78 | 58.93 | 58.685 | 58.90 | 30,570 |
| 3rd Apr 2026 (Fri) | 58.56 | 58.96 | 58.54 | 58.85 | 65,672 |
| 2nd Apr 2026 (Thu) | 58.56 | 58.96 | 58.54 | 58.85 | 65,672 |
| 1st Apr 2026 (Wed) | 58.50 | 58.68 | 58.34 | 58.69 | 30,263 |
| 31st Mar 2026 (Tue) | 58.59 | 58.59 | 58.25 | 58.46 | 67,895 |
| 30th Mar 2026 (Mon) | 58.36 | 58.72 | 58.36 | 58.64 | 66,857 |
| 27th Mar 2026 (Fri) | 58.39 | 58.445 | 58.25 | 58.34 | 50,013 |
| 26th Mar 2026 (Thu) | 58.27 | 58.485 | 58.26 | 58.25 | 27,664 |
| 25th Mar 2026 (Wed) | 58.47 | 58.585 | 58.265 | 58.29 | 63,436 |
| 24th Mar 2026 (Tue) | 58.31 | 58.50 | 58.24 | 58.50 | 90,618 |
| 23rd Mar 2026 (Mon) | 58.26 | 58.47 | 58.215 | 58.42 | 62,015 |