| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.47 | 58.50 | 58.18 | 58.27 | 101,500 |
| 25th Sep 2026 (Fri) | 58.18 | 58.59 | 58.10 | 58.52 | 93,560 |
| 24th Sep 2026 (Thu) | 58.34 | 58.41 | 58.14 | 58.17 | 87,711 |
| 23rd Sep 2026 (Wed) | 58.65 | 58.73 | 58.325 | 58.32 | 90,778 |
| 22nd Sep 2026 (Tue) | 58.47 | 58.88 | 58.47 | 58.63 | 71,451 |
| 21st Sep 2026 (Mon) | 58.46 | 58.69 | 58.36 | 58.57 | 82,722 |
| 18th Sep 2026 (Fri) | 58.48 | 58.54 | 58.32 | 58.44 | 80,061 |
| 17th Sep 2026 (Thu) | 58.645 | 58.925 | 58.41 | 58.59 | 119,842 |
| 16th Sep 2026 (Wed) | 58.25 | 58.61 | 58.18 | 58.54 | 69,290 |
| 15th Sep 2026 (Tue) | 57.78 | 58.46 | 57.74 | 58.20 | 145,463 |
| 14th Sep 2026 (Mon) | 57.65 | 57.88 | 57.61 | 57.68 | 68,040 |
| 11th Sep 2026 (Fri) | 57.92 | 57.92 | 57.63 | 57.67 | 73,787 |
| 10th Sep 2026 (Thu) | 57.89 | 57.93 | 57.79 | 57.86 | 50,801 |
| 9th Sep 2026 (Wed) | 58.17 | 58.22 | 57.87 | 57.90 | 59,576 |
| 8th Sep 2026 (Tue) | 58.03 | 58.18 | 58.02 | 58.09 | 39,677 |
| 7th Sep 2026 (Mon) | 58.19 | 58.25 | 58.00 | 58.00 | 45,241 |
| 4th Sep 2026 (Fri) | 58.19 | 58.25 | 58.00 | 58.00 | 45,241 |
| 3rd Sep 2026 (Thu) | 58.15 | 58.35 | 58.04 | 58.14 | 58,013 |
| 2nd Sep 2026 (Wed) | 57.78 | 58.15 | 57.70 | 58.07 | 200,795 |
| 1st Sep 2026 (Tue) | 57.50 | 57.89 | 57.48 | 57.85 | 199,255 |
| 31st Aug 2026 (Mon) | 57.63 | 57.74 | 57.60 | 57.61 | 35,245 |
| 28th Aug 2026 (Fri) | 57.65 | 57.72 | 57.55 | 57.64 | 46,823 |
| 27th Aug 2026 (Thu) | 57.43 | 57.59 | 57.42 | 57.51 | 18,625 |
| 26th Aug 2026 (Wed) | 57.56 | 57.60 | 57.36 | 57.54 | 36,294 |
| 25th Aug 2026 (Tue) | 57.18 | 57.49 | 57.14 | 57.31 | 32,248 |
| 24th Aug 2026 (Mon) | 57.22 | 57.33 | 57.08 | 57.08 | 42,223 |
| 21st Aug 2026 (Fri) | 57.48 | 57.48 | 57.23 | 57.22 | 50,801 |
| 20th Aug 2026 (Thu) | 57.61 | 57.69 | 57.32 | 57.46 | 38,820 |
| 19th Aug 2026 (Wed) | 57.57 | 57.65 | 57.54 | 57.60 | 28,811 |
| 18th Aug 2026 (Tue) | 57.70 | 57.73 | 57.47 | 57.49 | 25,548 |
| 17th Aug 2026 (Mon) | 57.38 | 57.58 | 57.37 | 57.58 | 33,351 |
| 14th Aug 2026 (Fri) | 57.38 | 57.45 | 57.33 | 57.40 | 16,268 |
| 13th Aug 2026 (Thu) | 57.48 | 57.48 | 57.32 | 57.39 | 49,283 |
| 12th Aug 2026 (Wed) | 57.41 | 57.41 | 57.31 | 57.33 | 38,134 |
| 11th Aug 2026 (Tue) | 57.37 | 57.45 | 57.25 | 57.31 | 24,158 |
| 10th Aug 2026 (Mon) | 57.53 | 57.53 | 57.35 | 57.36 | 21,512 |
| 7th Aug 2026 (Fri) | 57.43 | 57.72 | 57.43 | 57.60 | 39,286 |
| 6th Aug 2026 (Thu) | 57.84 | 57.84 | 57.36 | 57.49 | 20,285 |
| 5th Aug 2026 (Wed) | 57.52 | 57.60 | 57.37 | 57.36 | 46,621 |
| 4th Aug 2026 (Tue) | 57.60 | 57.70 | 57.49 | 57.60 | 49,792 |
| 3rd Aug 2026 (Mon) | 57.62 | 57.66 | 57.53 | 57.60 | 77,623 |
| 31st Jul 2026 (Fri) | 58.00 | 58.03 | 57.80 | 57.92 | 41,103 |
| 30th Jul 2026 (Thu) | 57.76 | 58.10 | 57.69 | 57.97 | 25,782 |
| 29th Jul 2026 (Wed) | 57.92 | 58.07 | 57.68 | 57.69 | 27,068 |