Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txnm Energy Inc (TXNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.33 56.90 56.33 56.87 21,333
9th Jul 2026 (Thu) 56.51 56.925 56.41 56.54 38,889
8th Jul 2026 (Wed) 56.61 56.725 56.365 56.40 61,959
7th Jul 2026 (Tue) 56.90 57.185 56.55 56.57 82,457
6th Jul 2026 (Mon) 56.60 57.195 56.27 56.64 119,277
3rd Jul 2026 (Fri) 56.785 56.94 56.785 56.94 0
2nd Jul 2026 (Thu) 56.785 57.78 55.66 56.94 763,002
1st Jul 2026 (Wed) 56.82 56.92 56.71 56.72 102,783
30th Jun 2026 (Tue) 56.90 57.055 56.78 56.78 78,995
29th Jun 2026 (Mon) 56.90 57.01 56.67 56.91 78,768
26th Jun 2026 (Fri) 57.30 57.40 56.865 57.13 231,559
25th Jun 2026 (Thu) 57.65 57.65 57.435 57.49 78,089
24th Jun 2026 (Wed) 57.54 57.64 57.355 57.47 74,527
23rd Jun 2026 (Tue) 57.32 57.50 57.26 57.36 97,535
22nd Jun 2026 (Mon) 57.31 57.59 57.24 57.35 83,261
19th Jun 2026 (Fri) 56.48 57.12 56.47 57.06 195,617
18th Jun 2026 (Thu) 56.48 57.12 56.47 57.06 195,617
17th Jun 2026 (Wed) 56.75 57.00 56.46 56.45 137,496
16th Jun 2026 (Tue) 57.305 57.305 56.51 56.88 161,457
15th Jun 2026 (Mon) 57.03 57.405 57.00 57.05 102,233
12th Jun 2026 (Fri) 57.425 57.425 56.90 57.06 124,486
11th Jun 2026 (Thu) 57.47 57.49 57.04 57.14 140,301
10th Jun 2026 (Wed) 57.75 57.77 57.46 57.45 98,946
9th Jun 2026 (Tue) 58.06 58.06 57.565 57.78 145,645
8th Jun 2026 (Mon) 59.34 59.35 57.25 58.09 397,760
5th Jun 2026 (Fri) 59.34 59.48 59.26 59.33 61,617
4th Jun 2026 (Thu) 59.30 59.33 59.185 59.28 36,798
3rd Jun 2026 (Wed) 59.20 59.50 59.05 59.02 84,054
2nd Jun 2026 (Tue) 59.27 59.43 59.20 59.23 61,316
1st Jun 2026 (Mon) 59.29 59.35 59.07 59.09 69,704
29th May 2026 (Fri) 59.47 59.47 59.18 59.21 146,131
28th May 2026 (Thu) 59.50 59.52 59.41 59.41 35,537
27th May 2026 (Wed) 59.48 59.53 59.475 59.48 45,451
26th May 2026 (Tue) 59.46 59.51 59.43 59.45 40,457
25th May 2026 (Mon) 59.46 59.485 59.39 59.47 44,457
22nd May 2026 (Fri) 59.46 59.485 59.39 59.47 44,457
21st May 2026 (Thu) 59.42 59.48 59.41 59.47 46,976
20th May 2026 (Wed) 59.43 59.495 59.395 59.48 61,758
19th May 2026 (Tue) 59.43 59.495 59.375 59.45 40,479
18th May 2026 (Mon) 59.31 59.435 59.27 59.43 80,702
15th May 2026 (Fri) 59.205 59.26 58.94 59.25 119,907
14th May 2026 (Thu) 59.34 59.46 59.32 59.34 71,492
13th May 2026 (Wed) 59.20 59.34 59.15 59.35 42,166
12th May 2026 (Tue) 59.26 59.355 59.19 59.29 67,506
11th May 2026 (Mon) 59.03 59.245 58.97 59.25 37,302
FTSE 100 Latest
Value10,497.29
Change24.84