Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txnm Energy Inc (TXNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $56.835 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 156 $56.835 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $56.78 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $56.78 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $56.78 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $56.78 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 63 $56.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 37 $56.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 60 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 27 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 51 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 49 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $56.78 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $56.80 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 20 $56.83 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $56.83 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 8 $56.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 5 $56.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $56.83 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 12 $56.83 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $56.87 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $56.87 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 2 $56.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 130 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $56.85 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 30 $56.85 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 8 $56.85 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 12 $56.85 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 8 $56.85 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 61 $56.85 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 6 $56.85 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 48 $56.85 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $56.84 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 3 $56.83 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 7 $56.825 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $56.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 98 $56.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $56.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 56 $56.82 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 2 $56.84 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $56.84 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $56.83 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 5 $56.83 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $56.82 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $56.82 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $56.82 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $56.82 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 100 $56.83 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 82 $56.84 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 18 $56.84 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 98 $56.85 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 2 $56.85 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 48 $56.85 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $56.85 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 296 $56.85 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 4 $56.85 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 2 $56.85 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 6 $56.86 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 54 $56.87 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 5 $56.87 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 86 $56.87 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 46 $56.87 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 10 $56.87 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 2 $56.89 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 5 $56.88 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 10 $56.88 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $56.87 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 4 $56.85 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 2 $56.85 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 12 $56.84 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 5 $56.83 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 4 $56.82 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $56.81 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 2 $56.81 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 2 $56.81 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 2 $56.81 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 6 $56.83 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 96 $56.85 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 10 $56.86 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $56.87 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 10 $56.87 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 8 $56.88 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 3 $56.865 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $56.855 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 6 $56.86 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 12 $56.86 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $56.875 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 40 $56.86 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 3 $56.86 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $56.87 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $56.88 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $56.88 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 80 $56.88 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 2 $56.88 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 2 $56.88 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $56.88 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 2 $56.87 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 90 $56.85 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 99 $56.85 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 5 $56.85 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 12 $56.82 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $56.82 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $56.82 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $56.81 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 7 $56.81 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 60 $56.80 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 40 $56.79 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 1 $56.79 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 10 $56.80 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 80 $56.80 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 2 $56.79 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 100 $56.78 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 100 $56.78 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $56.78 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 2 $56.78 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 98 $56.78 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 9 $56.74 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 8 $56.74 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 7 $56.74 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 10 $56.72 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 9 $56.73 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 94 $56.72 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 6 $56.72 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $56.72 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 7 $56.73 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 17 $56.735 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 11 $56.735 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 11 $56.735 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 17 $56.735 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 6 $56.82 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 5 $56.82 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $56.82 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 50 $56.81 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $56.78 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 3 $56.78 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 42 $56.78 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 80 $56.785 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 10 $56.78 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 53 $56.775 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 60 $56.77 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 140 $56.77 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 78 $56.775 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 12 $56.78 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 5 $56.78 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 5 $56.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 10 $56.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 2 $56.78 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 5 $56.78 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 7 $56.80 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 1 $56.78 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $56.72 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 5 $56.73 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $56.73 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 20 $56.74 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 2 $56.74 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $56.71 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $56.70 Ordinary
 07:03:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84