Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txnm Energy Inc (TXNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $59.445 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 100 $59.445 Automatic Execution
 15:54:09 - 21-May-26
Sell* 3 $59.44 Automatic Execution
 15:53:51 - 21-May-26
Buy* 6 $59.45 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 100 $59.445 Automatic Execution
 15:52:56 - 21-May-26
Buy* 4 $59.45 Automatic Execution
 15:52:51 - 21-May-26
Buy* 7 $59.45 Automatic Execution
 15:52:37 - 21-May-26
Sell* 68 $59.44 Automatic Execution
 15:52:18 - 21-May-26
Sell* 5 $59.44 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 104 $59.445 Automatic Execution
 15:52:18 - 21-May-26
Sell* 200 $59.44 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 2 $59.445 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 1 $59.445 Automatic Execution
 15:51:44 - 21-May-26
Buy* 6 $59.45 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 55 $59.445 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $59.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 140 $59.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 60 $59.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 136 $59.44 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 6 $59.435 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 6 $59.435 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 6 $59.435 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 6 $59.435 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $59.44 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 6 $59.435 Automatic Execution
 15:49:21 - 21-May-26
Buy* 1 $59.44 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 10 $59.435 Automatic Execution
 15:48:41 - 21-May-26
Buy* 7 $59.44 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 6 $59.435 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $59.435 Automatic Execution
 15:45:46 - 21-May-26
Buy* 4 $59.44 Automatic Execution
 15:45:46 - 21-May-26
Buy* 5 $59.44 Automatic Execution
 15:45:46 - 21-May-26
Unknown* 1 $59.435 Automatic Execution
 15:45:46 - 21-May-26
Unknown* 139 $59.445 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 100 $59.445 Automatic Execution
 15:25:35 - 21-May-26
Buy* 200 $59.45 Automatic Execution
 15:15:59 - 21-May-26
Buy* 200 $59.45 Automatic Execution
 15:15:59 - 21-May-26
Buy* 100 $59.43 Automatic Execution
 14:53:52 - 21-May-26
Buy* 20 $59.43 Automatic Execution
 14:53:52 - 21-May-26
Buy* 21 $59.43 Automatic Execution
 14:53:52 - 21-May-26
Sell* 79 $59.43 Automatic Execution
 14:53:52 - 21-May-26
Sell* 5 $59.43 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:53:52 - 21-May-26
Sell* 8 $59.43 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 100 $59.43 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 17 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 46 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 34 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 66 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 41 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 29 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $59.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:05 - 21-May-26
Sell* 7 $59.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $59.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 9 $59.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 11 $59.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:25:54 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:25:54 - 21-May-26
Sell* 2 $59.43 Automatic Execution
 14:25:54 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:25:54 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 14:18:57 - 21-May-26
Buy* 96 $59.44 Automatic Execution
 13:51:31 - 21-May-26
Buy* 4 $59.44 Automatic Execution
 13:51:31 - 21-May-26
Buy* 100 $59.44 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 100 $59.435 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 100 $59.435 Automatic Execution
 13:50:05 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 13:49:26 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $59.43 Automatic Execution
 13:49:16 - 21-May-26
Unknown* 10 $59.44 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 10 $59.44 Automatic Execution
 13:45:59 - 21-May-26
Sell* 10 $59.44 Automatic Execution
 13:45:59 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 13:45:59 - 21-May-26
Sell* 10 $59.44 Automatic Execution
 13:45:59 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 13:45:59 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 13:45:59 - 21-May-26
Sell* 10 $59.44 Automatic Execution
 13:45:59 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 13:20:00 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 13:20:00 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 12:54:48 - 21-May-26
Sell* 47 $59.47 Automatic Execution
 12:49:05 - 21-May-26
Sell* 7 $59.47 Automatic Execution
 12:49:05 - 21-May-26
Sell* 1 $59.47 Automatic Execution
 12:49:05 - 21-May-26
Sell* 4 $59.47 Automatic Execution
 12:49:05 - 21-May-26
Sell* 1 $59.47 Automatic Execution
 12:49:05 - 21-May-26
Sell* 10 $59.47 Automatic Execution
 12:49:05 - 21-May-26
Sell* 10 $59.47 Automatic Execution
 12:26:16 - 21-May-26
Sell* 10 $59.47 Automatic Execution
 12:26:16 - 21-May-26
Buy* 100 $59.47 Automatic Execution
 12:21:58 - 21-May-26
Buy* 5 $59.47 Automatic Execution
 12:21:58 - 21-May-26
Buy* 100 $59.47 Automatic Execution
 12:21:58 - 21-May-26
Buy* 100 $59.47 Automatic Execution
 12:21:58 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 12:21:58 - 21-May-26
Buy* 200 $59.46 Automatic Execution
 12:21:58 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 12:21:58 - 21-May-26
Buy* 200 $59.46 Automatic Execution
 12:21:58 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 12:21:58 - 21-May-26
Sell* 100 $59.45 Automatic Execution
 12:16:40 - 21-May-26
Sell* 80 $59.46 Automatic Execution
 11:50:15 - 21-May-26
Sell* 100 $59.46 Automatic Execution
 11:50:15 - 21-May-26
Sell* 20 $59.46 Automatic Execution
 11:47:45 - 21-May-26
Unknown* 8 $59.46 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 4 $59.46 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 4 $59.46 Automatic Execution
 11:46:55 - 21-May-26
Sell* 100 $59.46 Automatic Execution
 11:46:55 - 21-May-26
Sell* 41 $59.46 Automatic Execution
 11:46:55 - 21-May-26
Sell* 9 $59.46 Automatic Execution
 11:46:55 - 21-May-26
Sell* 4 $59.46 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 6 $59.46 Automatic Execution
 11:46:06 - 21-May-26
Unknown* 6 $59.46 Automatic Execution
 11:46:06 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 11:46:05 - 21-May-26
Buy* 9 $59.46 Automatic Execution
 11:46:04 - 21-May-26
Buy* 65 $59.46 Automatic Execution
 11:46:04 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 11:46:04 - 21-May-26
Buy* 31 $59.46 Automatic Execution
 11:46:04 - 21-May-26
Buy* 120 $59.46 Automatic Execution
 11:46:04 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 11:46:04 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 11:46:04 - 21-May-26
Buy* 49 $59.46 Automatic Execution
 11:46:04 - 21-May-26
Buy* 7 $59.45 Automatic Execution
 11:19:40 - 21-May-26
Buy* 5 $59.45 Automatic Execution
 11:19:40 - 21-May-26
Buy* 3 $59.45 Automatic Execution
 11:19:40 - 21-May-26
Buy* 32 $59.45 Automatic Execution
 11:19:40 - 21-May-26
Buy* 6 $59.45 Automatic Execution
 11:19:40 - 21-May-26
Sell* 100 $59.45 Automatic Execution
 11:18:23 - 21-May-26
Sell* 100 $59.45 Automatic Execution
 11:18:23 - 21-May-26
Unknown* 1 $59.455 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 1 $59.455 Automatic Execution
 10:49:36 - 21-May-26
Buy* 48 $59.45 Automatic Execution
 10:48:42 - 21-May-26
Buy* 50 $59.45 Automatic Execution
 10:48:42 - 21-May-26
Buy* 10 $59.45 Automatic Execution
 10:48:42 - 21-May-26
Buy* 32 $59.45 Automatic Execution
 10:48:42 - 21-May-26
Buy* 2 $59.45 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 10:48:42 - 21-May-26
Buy* 18 $59.45 Automatic Execution
 10:48:42 - 21-May-26
Buy* 200 $59.45 Automatic Execution
 10:48:42 - 21-May-26
Buy* 168 $59.45 Automatic Execution
 10:48:42 - 21-May-26
Buy* 12 $59.46 Automatic Execution
 10:20:31 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 10:17:00 - 21-May-26
Buy* 4 $59.45 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $59.44 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $59.44 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $59.43 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 09:51:50 - 21-May-26
Buy* 52 $59.43 Automatic Execution
 09:45:40 - 21-May-26
Buy* 2 $59.43 Automatic Execution
 09:45:40 - 21-May-26
Buy* 100 $59.43 Automatic Execution
 09:45:40 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 09:32:13 - 21-May-26
Buy* 12 $59.45 Automatic Execution
 09:32:11 - 21-May-26
Buy* 143 $59.45 Automatic Execution
 09:32:11 - 21-May-26
Buy* 35 $59.45 Automatic Execution
 09:32:11 - 21-May-26
Buy* 65 $59.45 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $59.45 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $59.45 Automatic Execution
 09:32:11 - 21-May-26
Buy* 47 $59.46 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $59.46 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 09:32:11 - 21-May-26
Sell* 2 $59.455 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $59.45 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $59.45 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $59.45 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $59.45 Automatic Execution
 09:32:04 - 21-May-26
Sell* 4 $59.45 Automatic Execution
 09:32:03 - 21-May-26
Sell* 2 $59.45 Automatic Execution
 09:32:03 - 21-May-26
Buy* 3 $59.45 Automatic Execution
 09:31:52 - 21-May-26
Buy* 232 $59.45 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 09:31:49 - 21-May-26
Buy* 32 $59.45 Automatic Execution
 09:31:49 - 21-May-26
Buy* 65 $59.45 Automatic Execution
 09:30:58 - 21-May-26
Buy* 3 $59.45 Automatic Execution
 09:30:58 - 21-May-26
Buy* 121 $59.45 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $59.45 Automatic Execution
 09:30:51 - 21-May-26
Buy* 121 $59.45 Automatic Execution
 09:30:51 - 21-May-26
Buy* 5 $59.44 Automatic Execution
 09:30:50 - 21-May-26
Sell* 16 $59.40 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 09:30:25 - 21-May-26
Sell* 46 $59.42 Automatic Execution
 09:30:01 - 21-May-26
Sell* 63 $59.42 Automatic Execution
 09:30:01 - 21-May-26
Sell* 46 $59.42 Automatic Execution
 09:30:01 - 21-May-26
Sell* 63 $59.42 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $59.42 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13