| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $58.28 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $58.27 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 140 | $58.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $58.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $58.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $58.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $58.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 60 | $58.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 37 | $58.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 3 | $58.28 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 4 | $58.29 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 400 | $58.31 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 229 | $58.31 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 552 | $58.31 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 34 | $58.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $58.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $58.29 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 10 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 143 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 90 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 12 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 2 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 18 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 12 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 11 | $58.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 9 | $58.30 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $58.30 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 11 | $58.30 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 46 | $58.30 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $58.30 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 2 | $58.275 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 125 | $58.28 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 125 | $58.28 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 49 | $58.27 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 47 | $58.27 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 5 | $58.26 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 5 | $58.27 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 5 | $58.27 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 44 | $58.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $58.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 53 | $58.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $58.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 44 | $58.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 63 | $58.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 12 | $58.26 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 20 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 44 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 13 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 80 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 31 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 150 | $58.265 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 127 | $58.265 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $58.265 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 151 | $58.265 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 400 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 27 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 60 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 61 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 61 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 13 | $58.27 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 1 | $58.265 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 138 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 18 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 8 | $58.26 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 11 | $58.26 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 7 | $58.26 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 160 | $58.26 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 80 | $58.26 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 1 | $58.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 13 | $58.26 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 8 | $58.26 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 78 | $58.26 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 16 | $58.26 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 400 | $58.26 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 75 | $58.29 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 25 | $58.29 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 106 | $58.30 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 156 | $58.30 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 3 | $58.30 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 2 | $58.30 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 54 | $58.30 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 1 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 1 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 12 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 11 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 11 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 1 | $58.305 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 7 | $58.31 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 105 | $58.31 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 20 | $58.32 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 10 | $58.32 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 12 | $58.32 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 10 | $58.32 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 20 | $58.32 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 1 | $58.405 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 13 | $58.41 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $58.40 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 3 | $58.42 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 47 | $58.42 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 7 | $58.42 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 46 | $58.42 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 37 | $58.42 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 2 | $58.415 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 63 | $58.42 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 10 | $58.42 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 13 | $58.42 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 19 | $58.42 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 14 | $58.42 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 100 | $58.43 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 299 | $58.43 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 17 | $58.43 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 10 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 24 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 16 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 71 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 69 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 31 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 29 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 71 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 69 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 1 | $58.435 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 71 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 29 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 1 | $58.435 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 71 | $58.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 19 | $58.44 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 100 | $58.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 21 | $58.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 3 | $58.46 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Unknown* | 203 | $58.45 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 2 | $58.45 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 5 | $58.45 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 99 | $58.45 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 2 | $58.45 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 1 | $58.445 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 1 | $58.435 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $58.435 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $58.435 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $58.435 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 14 | $58.44 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 10 | $58.45 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 10 | $58.45 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 12 | $58.45 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 28 | $58.46 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 79 | $58.46 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 18 | $58.46 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 12 | $58.46 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 90 | $58.47 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 19 | $58.47 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 136 | $58.485 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 17 | $58.48 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 5 | $58.47 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 1 | $58.465 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 10 | $58.46 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 15 | $58.46 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Unknown* | 1 | $58.455 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 3 | $58.46 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $58.455 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 2 | $58.46 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 10 | $58.48 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 10 | $58.48 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 30 | $58.50 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 1 | $58.465 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 1 | $58.465 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 1 | $58.465 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 83 | $58.47 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 17 | $58.47 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 10 | $58.47 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 10 | $58.47 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 4 | $58.47 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 13 | $58.47 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 73 | $58.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $58.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $58.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $58.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $58.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 2 | $58.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 20 | $58.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 22 | $58.42 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 25 | $58.43 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 22 | $58.42 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $58.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $58.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 52 | $58.41 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 5 | $58.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $58.395 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 11 | $58.40 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 20 | $58.40 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 300 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 300 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 300 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 300 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 300 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 50 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 50 | $58.385 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 100 | $58.385 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 1 | $58.385 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 300 | $58.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 29 | $58.38 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 18 | $58.38 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 11 | $58.365 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 45 | $58.37 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 5 | $58.37 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 24 | $58.36 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Unknown* | 1 | $58.36 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 31 | $58.37 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 10 | $58.37 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 42 | $58.38 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 57 | $58.38 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 30 | $58.38 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 20 | $58.38 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 20 | $58.39 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 30 | $58.39 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 100 | $58.395 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 24 | $58.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 176 | $58.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 12 | $58.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 1 | $58.345 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 16 | $58.35 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 20 | $58.345 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 11 | $58.35 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 29 | $58.34 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 26 | $58.34 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 2 | $58.34 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 40 | $58.34 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 15 | $58.34 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 55 | $58.34 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 45 | $58.34 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $58.33 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 20 | $58.26 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 10 | $58.25 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $58.26 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 97 | $58.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 3 | $58.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 97 | $58.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 97 | $58.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 3 | $58.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 3 | $58.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 389 | $58.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 3 | $58.28 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 12 | $58.29 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 88 | $58.29 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 88 | $58.29 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 88 | $58.30 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 12 | $58.30 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 88 | $58.30 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 25 | $58.30 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 3 | $58.28 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 88 | $58.26 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 88 | $58.26 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 150 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 125 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 20 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 4 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 98 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 63 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 101 | $58.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 179 | $58.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $58.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $58.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |