| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $181.32 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 4 | $181.31 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 29 | $181.28 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 30 | $181.28 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Buy* | 100 | $181.31 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 42 | $181.25 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 18 | $181.23 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 5 | $181.23 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Unknown* | 10 | $181.19 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 100 | $181.04 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 38 | $180.94 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Sell* | 20 | $180.94 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 38 | $180.92 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 3 | $180.93 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 10 | $180.93 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 100 | $180.94 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 2 | $180.94 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 100 | $180.94 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 30 | $180.97 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 100 | $180.97 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 14 | $180.94 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 75 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 100 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 25 | $180.925 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 55 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 100 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 10 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 10 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 25 | $180.925 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 75 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 100 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 25 | $180.925 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 86 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 75 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 25 | $180.925 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 14 | $180.94 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 10 | $180.92 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 30 | $180.87 | Automatic Execution |
14:59:00 - 11-Dec-25 |
| Sell* | 10 | $180.89 | Automatic Execution |
14:58:46 - 11-Dec-25 |
| Sell* | 6 | $180.92 | Automatic Execution |
14:58:41 - 11-Dec-25 |
| Sell* | 20 | $180.92 | Automatic Execution |
14:58:41 - 11-Dec-25 |
| Sell* | 100 | $180.92 | Automatic Execution |
14:58:41 - 11-Dec-25 |
| Buy* | 10 | $180.94 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 1 | $180.95 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 99 | $180.94 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 31 | $180.94 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 40 | $180.94 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Sell* | 1 | $180.89 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 10 | $180.90 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 2 | $180.88 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 2 | $180.88 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 2 | $180.88 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 2 | $180.90 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 19 | $180.89 | Automatic Execution |
14:57:43 - 11-Dec-25 |
| Sell* | 11 | $180.905 | Automatic Execution |
14:57:43 - 11-Dec-25 |
| Sell* | 10 | $180.93 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 7 | $180.93 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 1 | $180.93 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 82 | $180.93 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 18 | $180.94 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 18 | $180.96 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 1 | $180.96 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 1 | $180.91 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 10 | $180.91 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 1 | $180.87 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Buy* | 15 | $180.87 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Buy* | 100 | $180.87 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Buy* | 100 | $180.87 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Unknown* | 8 | $180.84 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 18 | $180.82 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 9 | $180.83 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 5 | $180.85 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Unknown* | 5 | $180.89 | Automatic Execution |
14:55:25 - 11-Dec-25 |
| Sell* | 4 | $180.89 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 5 | $180.90 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 31 | $180.90 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 4 | $180.91 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 18 | $180.91 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 4 | $180.92 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 22 | $180.92 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 22 | $180.92 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 22 | $180.92 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 1 | $180.91 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 8 | $180.92 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 22 | $180.92 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 19 | $180.965 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Sell* | 2 | $180.97 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 3 | $180.97 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 3 | $180.97 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 3 | $180.96 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 4 | $180.96 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 2 | $180.96 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 5 | $180.96 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $180.96 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 22 | $180.97 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Buy* | 29 | $181.00 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 1 | $181.00 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 29 | $181.00 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 1 | $181.00 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 89 | $181.00 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 30 | $180.99 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 95 | $181.00 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 521 | $181.00 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 30 | $180.99 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 1 | $180.95 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Sell* | 25 | $180.96 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Sell* | 1 | $180.96 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Buy* | 130 | $180.97 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Sell* | 81 | $180.93 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Buy* | 30 | $180.96 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 70 | $180.96 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 30 | $180.95 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 100 | $180.92 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 50 | $180.92 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 3 | $180.895 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 3 | $180.895 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 1 | $180.895 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 1 | $180.895 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 6 | $180.895 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 269 | $180.88 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 100 | $180.89 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 6 | $180.89 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 25 | $180.895 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 10 | $180.90 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 10 | $180.90 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 50 | $180.92 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 550 | $180.88 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 100 | $180.88 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 169 | $180.88 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 81 | $180.88 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Buy* | 501 | $180.81 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 499 | $180.81 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 6 | $180.77 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 100 | $180.76 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Unknown* | 21 | $180.74 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Unknown* | 50 | $180.74 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 96 | $180.72 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Sell* | 36 | $180.69 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 62 | $180.695 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 38 | $180.695 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 7 | $180.69 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 11 | $180.69 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 1 | $180.73 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 3 | $180.70 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 14 | $180.70 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 18 | $180.69 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 100 | $180.72 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 1 | $180.72 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 1 | $180.70 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 11 | $180.68 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Buy* | 13 | $180.70 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Buy* | 2 | $180.69 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Sell* | 100 | $180.66 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 31 | $180.69 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 39 | $180.69 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $180.70 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 4 | $180.71 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 80 | $180.71 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Buy* | 16 | $180.71 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $180.71 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $180.71 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 27 | $180.71 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 2 | $180.71 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 110 | $180.73 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 2 | $180.72 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 13 | $180.74 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Unknown* | 100 | $180.77 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Unknown* | 75 | $180.77 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Sell* | 5 | $180.76 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Sell* | 100 | $180.78 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Sell* | 12 | $180.82 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 2 | $180.83 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 2 | $180.84 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 25 | $180.86 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 22 | $180.92 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 1 | $180.86 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 20 | $180.87 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 2 | $180.92 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 1 | $180.92 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 10 | $180.92 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 90 | $180.92 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Buy* | 20 | $180.97 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Buy* | 81 | $181.00 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 19 | $180.99 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 879 | $181.00 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 1,050 | $181.00 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 51 | $181.00 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 300 | $181.00 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 20 | $180.99 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 9 | $180.975 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 9 | $180.975 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Sell* | 9 | $180.95 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 9 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 9 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 9 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 7 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 29 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 4 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 29 | $180.97 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 11 | $180.97 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Sell* | 29 | $180.96 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 7 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 19 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 52 | $180.97 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 29 | $180.97 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 5 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 9 | $180.96 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 9 | $180.96 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 5 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 9 | $180.96 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Sell* | 1 | $180.95 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Sell* | 23 | $180.95 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 25 | $180.95 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $180.95 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 75 | $180.95 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 68 | $180.97 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Sell* | 5 | $180.91 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Sell* | 75 | $180.91 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Sell* | 10 | $180.91 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Sell* | 90 | $180.91 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $180.99 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $180.96 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 75 | $180.95 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 50 | $180.99 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $180.96 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $180.95 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 13 | $180.97 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 75 | $180.96 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 105 | $180.96 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 7 | $180.95 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 50 | $180.99 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $180.98 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $180.96 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Sell* | 11 | $180.92 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 2 | $180.92 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 62 | $180.92 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 13 | $180.92 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 38 | $180.92 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 75 | $180.93 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 96 | $180.84 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Buy* | 4 | $180.84 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $180.79 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Buy* | 40 | $180.77 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 1 | $180.76 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Sell* | 86 | $180.73 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Sell* | 14 | $180.73 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Sell* | 8 | $180.72 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 1 | $180.75 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Buy* | 3 | $180.70 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 1 | $180.64 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Sell* | 15 | $180.61 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 15 | $180.64 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Sell* | 22 | $180.62 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 28 | $180.62 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 50 | $180.64 | Automatic Execution |
14:47:31 - 11-Dec-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Sell* | 50 | $180.57 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 1 | $180.585 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 3 | $180.60 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 28 | $180.62 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 11 | $180.62 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 14 | $180.63 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 2 | $180.14 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 1 | $180.17 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 1 | $180.17 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 7 | $180.17 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 2 | $180.18 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 9 | $180.18 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 9 | $180.18 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 27 | $180.19 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 27 | $180.20 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 19 | $180.20 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 8 | $180.21 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 38 | $180.21 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 27 | $180.21 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 27 | $180.21 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 30 | $180.21 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 66 | $180.18 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 15 | $180.18 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 4 | $180.18 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Buy* | 1 | $180.16 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 2 | $180.135 | Automatic Execution |
14:28:47 - 11-Dec-25 |
| Sell* | 14 | $180.11 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 1 | $180.10 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 10 | $180.10 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 10 | $180.10 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 6 | $180.10 | Automatic Execution |
14:28:10 - 11-Dec-25 |
| Buy* | 14 | $180.10 | Automatic Execution |
14:28:10 - 11-Dec-25 |
| Unknown* | 39 | $180.10 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 19 | $180.08 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 1 | $180.08 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 7 | $180.08 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 1 | $180.08 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 43 | $180.10 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 5 | $180.10 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 1 | $180.07 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 7 | $180.11 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 43 | $180.11 | Automatic Execution |
14:27:33 - 11-Dec-25 |
| Sell* | 15 | $180.11 | Automatic Execution |
14:27:33 - 11-Dec-25 |
| Sell* | 1 | $180.11 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | $180.11 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 21 | $180.11 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 11 | $180.11 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 32 | $180.11 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 43 | $180.12 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 33 | $180.12 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 4 | $180.12 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 41 | $180.12 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 10 | $180.12 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Buy* | 1 | $180.14 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 9 | $180.14 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 1 | $180.13 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 50 | $180.14 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 50 | $180.14 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 1 | $180.14 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Unknown* | 14 | $180.12 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Unknown* | 14 | $180.12 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Sell* | 41 | $180.105 | Automatic Execution |
14:26:09 - 11-Dec-25 |
| Unknown* | 14 | $180.12 | Automatic Execution |
14:26:09 - 11-Dec-25 |
| Sell* | 11 | $180.14 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 6 | $180.14 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 11 | $180.16 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Buy* | 43 | $180.19 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 13 | $180.18 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 20 | $180.19 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 43 | $180.19 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 10 | $180.19 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Buy* | 69 | $180.20 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Buy* | 1 | $180.17 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Sell* | 100 | $180.075 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Sell* | 9 | $180.09 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 34 | $180.09 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 17 | $180.09 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 26 | $180.10 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 1 | $180.10 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 10 | $180.14 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Buy* | 93 | $180.19 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 3 | $180.19 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 100 | $180.19 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Buy* | 10 | $180.18 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Buy* | 10 | $180.18 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 20 | $180.17 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Unknown* | 6 | $180.19 | Automatic Execution |
14:21:57 - 11-Dec-25 |
| Unknown* | 14 | $180.19 | Automatic Execution |
14:21:57 - 11-Dec-25 |
| Sell* | 70 | $180.16 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Sell* | 19 | $180.17 | Automatic Execution |
14:21:47 - 11-Dec-25 |
| Sell* | 100 | $180.17 | Automatic Execution |
14:21:47 - 11-Dec-25 |
| Sell* | 1 | $180.17 | Automatic Execution |
14:21:47 - 11-Dec-25 |
| Buy* | 6 | $180.20 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 33 | $180.19 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 6 | $180.17 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $180.16 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Unknown* | 8 | $180.135 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Sell* | 29 | $180.03 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 25 | $180.06 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 74 | $180.04 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 1 | $180.04 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 25 | $180.06 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 38 | $180.06 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 38 | $180.06 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 1 | $180.05 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Sell* | 1 | $180.05 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 1 | $180.05 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 7 | $180.05 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 41 | $180.07 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 100 | $180.06 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 7 | $180.05 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 13 | $180.05 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 98 | $180.06 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 2 | $180.06 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 6 | $180.05 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 4 | $180.05 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 11 | $180.05 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 2 | $180.05 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 65 | $180.06 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Sell* | 10 | $180.06 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 1 | $180.10 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 34 | $180.00 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 33 | $180.00 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 14 | $180.01 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 13 | $179.98 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Sell* | 23 | $179.98 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 90 | $180.00 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 100 | $180.00 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 1 | $180.03 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 4 | $180.03 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 6 | $180.03 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 100 | $179.99 | Automatic Execution |
14:18:46 - 11-Dec-25 |
| Sell* | 1 | $179.99 | Automatic Execution |
14:18:46 - 11-Dec-25 |
| Sell* | 98 | $179.99 | Automatic Execution |
14:18:46 - 11-Dec-25 |
| Sell* | 20 | $179.99 | Automatic Execution |
14:18:46 - 11-Dec-25 |
| Buy* | 1 | $180.03 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $180.02 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 14 | $180.02 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 47 | $179.98 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 8 | $179.98 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Sell* | 2 | $179.92 | Automatic Execution |
14:18:16 - 11-Dec-25 |
| Sell* | 66 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 29 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 5 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 1 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 14 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 5 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 12 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 88 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 86 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 16 | $179.93 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 5 | $179.94 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 10 | $179.94 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 10 | $179.95 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 30 | $179.96 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 30 | $179.99 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 1 | $179.99 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 13 | $180.03 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 4 | $179.97 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 70 | $179.98 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 18 | $179.98 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 12 | $179.98 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 8 | $179.98 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 4 | $179.98 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 6 | $179.98 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 8 | $180.00 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 2 | $180.00 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Unknown* | 20 | $180.01 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 6 | $180.00 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 1 | $180.02 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Unknown* | 90 | $179.995 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 10 | $179.47 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Sell* | 10 | $179.48 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 1 | $179.46 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 10 | $179.47 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 47 | $179.47 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 194 | $179.58 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Sell* | 105 | $179.58 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Buy* | 1 | $179.56 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Buy* | 100 | $179.56 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Buy* | 5 | $179.56 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Buy* | 1 | $179.56 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Buy* | 150 | $179.53 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Buy* | 200 | $179.53 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Sell* | 1 | $179.66 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Sell* | 20 | $179.67 | Automatic Execution |
13:57:21 - 11-Dec-25 |
| Sell* | 1 | $179.67 | Automatic Execution |
13:57:21 - 11-Dec-25 |
| Sell* | 100 | $179.67 | Automatic Execution |
13:57:21 - 11-Dec-25 |
| Sell* | 1 | $179.68 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 100 | $179.68 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 14 | $179.69 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 20 | $179.70 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 100 | $179.70 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 2 | $179.71 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 7 | $179.74 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 6 | $179.74 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 5 | $179.77 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 2 | $179.70 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 100 | $179.64 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 70 | $179.61 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 6 | $179.62 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 7 | $179.63 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 9 | $179.63 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 1 | $179.55 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Buy* | 10 | $179.55 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Buy* | 1 | $179.55 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 5 | $179.55 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 95 | $179.55 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 5 | $179.56 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 14 | $179.49 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Buy* | 6 | $179.50 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Buy* | 32 | $179.50 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Buy* | 68 | $179.50 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Buy* | 1 | $179.46 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Buy* | 100 | $179.41 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 14 | $179.37 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 40 | $179.355 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 1 | $179.31 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 1 | $179.325 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 49 | $179.36 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 100 | $179.41 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 49 | $179.47 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 11 | $179.52 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 12 | $179.53 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $179.50 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $179.52 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 100 | $179.50 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 1 | $179.48 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 100 | $179.48 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 48 | $179.44 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 14 | $179.46 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 14 | $179.47 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 1 | $179.44 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 7 | $179.49 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 13 | $179.50 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 6 | $179.50 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 32 | $179.63 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Buy* | 38 | $179.63 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Buy* | 1 | $179.62 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Buy* | 6 | $179.61 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 14 | $179.59 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 14 | $179.54 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 24 | $179.57 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 38 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 100 | $179.55 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 42 | $179.57 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 1 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 7 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 7 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 38 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 38 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 100 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 100 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 105 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 100 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 100 | $179.58 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 13 | $179.54 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 13 | $179.60 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 100 | $179.60 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 1 | $179.63 | Automatic Execution |
13:54:24 - 11-Dec-25 |
| Sell* | 20 | $179.65 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Unknown* | 13 | $179.70 | Automatic Execution |
13:53:55 - 11-Dec-25 |
| Sell* | 5 | $179.67 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 5 | $179.68 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $179.69 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 16 | $179.75 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 32 | $179.75 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 4 | $179.75 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 17 | $179.75 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Buy* | 1 | $179.89 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Sell* | 6 | $179.85 | Automatic Execution |
13:52:55 - 11-Dec-25 |
| Sell* | 7 | $179.85 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 100 | $179.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 5 | $179.87 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 10 | $179.83 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Sell* | 5 | $179.76 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Sell* | 100 | $179.77 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Sell* | 40 | $179.81 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 21 | $179.81 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 79 | $179.81 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 16 | $179.81 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 100 | $179.81 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 6 | $179.83 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Sell* | 5 | $179.83 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Sell* | 10 | $179.84 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Buy* | 5 | $179.81 | Automatic Execution |
13:50:49 - 11-Dec-25 |
| Buy* | 1 | $179.81 | Automatic Execution |
13:50:49 - 11-Dec-25 |
| Buy* | 2 | $179.80 | Automatic Execution |
13:50:49 - 11-Dec-25 |
| Sell* | 17 | $179.74 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 1 | $179.75 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 2 | $179.70 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Buy* | 38 | $179.79 | Automatic Execution |
13:49:46 - 11-Dec-25 |
| Sell* | 14 | $179.80 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Sell* | 1 | $179.89 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Sell* | 1 | $179.90 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Sell* | 11 | $179.92 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 9 | $179.97 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 99 | $179.97 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 1 | $179.98 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 7 | $179.99 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Sell* | 38 | $179.99 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Sell* | 1 | $179.98 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 17 | $180.02 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 1 | $180.03 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Sell* | 9 | $180.01 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Buy* | 208 | $180.00 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Buy* | 10 | $180.00 | Automatic Execution |
13:48:38 - 11-Dec-25 |
| Sell* | 55 | $179.955 | Automatic Execution |
13:48:38 - 11-Dec-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 32 | $180.00 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 300 | $180.00 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 55 | $180.00 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 5 | $180.00 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 13 | $180.00 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 6 | $180.00 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 6 | $180.03 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 5 | $180.03 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 26 | $180.03 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 21 | $180.03 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 131 | $180.05 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 5 | $180.10 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 1 | $180.11 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 11 | $180.11 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $180.11 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 1 | $180.17 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 11 | $180.20 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Buy* | 1 | $180.22 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Sell* | 8 | $180.25 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 54 | $180.25 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Buy* | 1 | $180.32 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 90 | $180.32 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 1 | $180.32 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 100 | $180.32 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Unknown* | 13 | $180.30 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Unknown* | 7 | $180.30 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 21 | $180.30 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 13 | $180.64 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Buy* | 18 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 2 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 5 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 8 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 18 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 32 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 18 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 18 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 18 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 18 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 15 | $180.64 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 1 | $180.65 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 14 | $180.685 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 4 | $180.68 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 11 | $180.68 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 13 | $180.68 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 22 | $180.70 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 100 | $180.70 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 1 | $180.70 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 99 | $180.70 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 18 | $180.70 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 5 | $180.70 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 18 | $180.73 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 27 | $180.72 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Unknown* | 4 | $180.70 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $180.69 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 5 | $180.69 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 5 | $180.69 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 10 | $180.69 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $180.69 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 100 | $180.66 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 33 | $180.66 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 10 | $180.66 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 33 | $180.62 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Sell* | 1 | $180.56 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 89 | $180.56 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 1 | $180.56 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 13 | $180.56 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 7 | $180.65 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 12 | $180.56 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 2 | $180.57 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 4 | $180.57 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 10 | $180.59 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 6 | $180.59 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $180.64 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 31 | $180.65 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
13:21:30 - 11-Dec-25 |
| Buy* | 5 | $180.58 | Automatic Execution |
13:21:18 - 11-Dec-25 |
| Buy* | 10 | $180.55 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Buy* | 12 | $180.54 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Buy* | 100 | $180.53 | Automatic Execution |
13:20:28 - 11-Dec-25 |
| Buy* | 6 | $180.52 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Buy* | 7 | $180.52 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Buy* | 100 | $180.50 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 13 | $180.50 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 14 | $180.50 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 12 | $180.47 | Automatic Execution |
13:19:36 - 11-Dec-25 |
| Buy* | 12 | $180.47 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 6 | $180.49 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 13 | $180.47 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Sell* | 100 | $180.45 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Sell* | 38 | $180.44 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Buy* | 100 | $180.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 8 | $180.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 1 | $180.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 84 | $180.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 16 | $180.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 1 | $180.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 1 | $180.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 41 | $180.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 1 | $180.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Unknown* | 25 | $180.37 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Unknown* | 100 | $180.37 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 9 | $180.40 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 4 | $180.40 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 10 | $180.30 | Automatic Execution |
13:17:21 - 11-Dec-25 |
| Buy* | 1 | $180.30 | Automatic Execution |
13:17:21 - 11-Dec-25 |
| Sell* | 1 | $180.28 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Unknown* | 8 | $180.30 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 1 | $180.29 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 2 | $180.29 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 7 | $180.29 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 31 | $180.29 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 10 | $180.29 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 62 | $180.34 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 38 | $180.34 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 2 | $180.30 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Sell* | 38 | $180.29 | Automatic Execution |
13:15:35 - 11-Dec-25 |
| Sell* | 38 | $180.30 | Automatic Execution |
13:15:35 - 11-Dec-25 |
| Sell* | 88 | $180.34 | Automatic Execution |
12:57:44 - 11-Dec-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
12:57:40 - 11-Dec-25 |
| Sell* | 11 | $180.34 | Automatic Execution |
12:57:40 - 11-Dec-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 11 | $180.34 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 2 | $180.34 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 2 | $180.34 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $180.35 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 6 | $180.35 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 3 | $180.35 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $180.35 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 3 | $180.35 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $180.37 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 2 | $180.38 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 100 | $180.35 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 5 | $180.34 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Sell* | 1 | $180.32 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Sell* | 7 | $180.33 | Automatic Execution |
12:57:16 - 11-Dec-25 |
| Sell* | 62 | $180.37 | Automatic Execution |
12:57:16 - 11-Dec-25 |
| Sell* | 1 | $180.37 | Automatic Execution |
12:57:16 - 11-Dec-25 |
| Sell* | 137 | $180.37 | Automatic Execution |
12:57:16 - 11-Dec-25 |
| Sell* | 100 | $180.44 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 100 | $180.44 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 1 | $180.46 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 4 | $180.46 | Automatic Execution |
12:56:29 - 11-Dec-25 |
| Sell* | 1 | $180.49 | Automatic Execution |
12:56:29 - 11-Dec-25 |
| Sell* | 1 | $180.49 | Automatic Execution |
12:56:29 - 11-Dec-25 |
| Sell* | 20 | $180.51 | Automatic Execution |
12:56:29 - 11-Dec-25 |
| Unknown* | 1 | $180.51 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 100 | $180.51 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Sell* | 7 | $180.46 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Sell* | 6 | $180.46 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 1 | $180.51 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 1 | $180.51 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 100 | $180.51 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 1 | $180.51 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 10 | $180.50 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Buy* | 40 | $180.48 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 10 | $180.48 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 10 | $180.48 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 10 | $180.48 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 1 | $180.47 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Buy* | 20 | $180.47 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Sell* | 100 | $180.395 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Sell* | 100 | $180.38 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Sell* | 100 | $180.38 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 100 | $180.44 | Automatic Execution |
12:52:06 - 11-Dec-25 |
| Sell* | 100 | $180.44 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 5 | $180.44 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 100 | $180.44 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Buy* | 46 | $180.46 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 54 | $180.46 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 15 | $180.46 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 47 | $180.46 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 7 | $180.46 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 15 | $180.45 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 7 | $180.45 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 4 | $180.44 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 38 | $180.41 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 38 | $180.41 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 38 | $180.41 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 38 | $180.41 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 22 | $180.38 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 1 | $180.36 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1 | $180.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $180.33 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 18 | $180.24 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $180.30 | Automatic Execution |
12:50:56 - 11-Dec-25 |
| Sell* | 100 | $180.30 | Automatic Execution |
12:50:56 - 11-Dec-25 |
| Sell* | 100 | $180.30 | Automatic Execution |
12:50:56 - 11-Dec-25 |
| Sell* | 60 | $180.32 | Automatic Execution |
12:50:42 - 11-Dec-25 |
| Unknown* | 100 | $180.34 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 100 | $180.31 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 7 | $180.31 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 3 | $180.31 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 20 | $180.28 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 1 | $180.28 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 14 | $180.30 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 1 | $180.30 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 100 | $180.30 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 7 | $180.30 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Buy* | 1 | $180.43 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Sell* | 7 | $180.42 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Sell* | 6 | $180.41 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Sell* | 7 | $180.41 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 1 | $180.40 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 10 | $180.40 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 20 | $180.39 | Automatic Execution |
12:49:15 - 11-Dec-25 |
| Sell* | 49 | $180.43 | Automatic Execution |
12:49:05 - 11-Dec-25 |
| Sell* | 2 | $180.43 | Automatic Execution |
12:49:05 - 11-Dec-25 |
| Sell* | 100 | $180.43 | Automatic Execution |
12:49:05 - 11-Dec-25 |
| Buy* | 9 | $180.47 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Sell* | 8 | $180.41 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 7 | $180.44 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 11 | $180.44 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 1 | $180.44 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 5 | $180.44 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 20 | $180.45 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 30 | $180.45 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 70 | $180.45 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 40 | $180.47 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Buy* | 1 | $180.52 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Sell* | 100 | $180.52 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Buy* | 10 | $180.54 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Buy* | 100 | $180.54 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Sell* | 2 | $180.50 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 12 | $180.54 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 11 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 1 | $180.57 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 2 | $180.57 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 12 | $180.57 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 41 | $180.57 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 26 | $180.57 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 18 | $180.57 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Buy* | 1 | $180.59 | Automatic Execution |
12:47:20 - 11-Dec-25 |
| Sell* | 1 | $180.59 | Automatic Execution |
12:47:20 - 11-Dec-25 |
| Sell* | 60 | $180.59 | Automatic Execution |
12:47:20 - 11-Dec-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 6 | $180.62 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Sell* | 8 | $180.63 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 17 | $180.64 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 10 | $180.65 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 24 | $180.65 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 36 | $180.65 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 6 | $180.65 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 58 | $180.65 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 2 | $180.66 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 3 | $180.71 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 1 | $180.82 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Sell* | 100 | $180.82 | Automatic Execution |
12:26:10 - 11-Dec-25 |
| Sell* | 99 | $180.90 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 2 | $180.945 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $180.94 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $180.96 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 66 | $180.96 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $180.96 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 27 | $180.96 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $180.96 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 26 | $180.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 5 | $180.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $180.925 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 1 | $180.90 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $180.90 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $180.90 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 7 | $180.90 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $180.89 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $180.90 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 10 | $180.90 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 10 | $180.90 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 20 | $180.88 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 100 | $180.93 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 5 | $180.94 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 2 | $180.94 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 100 | $180.93 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Unknown* | 1 | $180.91 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 1 | $180.90 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 100 | $180.90 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 100 | $180.85 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Sell* | 50 | $180.86 | Automatic Execution |
12:23:34 - 11-Dec-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 2 | $180.82 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 92 | $180.85 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Sell* | 27 | $180.85 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Sell* | 100 | $180.85 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Sell* | 5 | $180.85 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Sell* | 10 | $180.85 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Sell* | 13 | $180.87 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 1 | $180.87 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Sell* | 13 | $180.77 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 6 | $180.78 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 18 | $180.79 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 1 | $180.79 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Buy* | 1 | $180.79 | Automatic Execution |
12:21:16 - 11-Dec-25 |
| Buy* | 18 | $180.75 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Sell* | 3 | $180.67 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 7 | $180.67 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 66 | $180.67 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 24 | $180.66 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Sell* | 14 | $180.68 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 4 | $180.64 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 9 | $180.59 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Sell* | 20 | $180.60 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 10 | $180.62 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Sell* | 100 | $180.57 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 10 | $180.62 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
12:19:35 - 11-Dec-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 10 | $180.55 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 7 | $180.54 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 100 | $180.54 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 74 | $180.54 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 10 | $180.55 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 12 | $180.56 | Automatic Execution |
12:19:14 - 11-Dec-25 |
| Sell* | 60 | $180.58 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 1 | $180.60 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
12:17:18 - 11-Dec-25 |
| Buy* | 100 | $180.58 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 13 | $180.50 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 80 | $180.52 | Automatic Execution |
12:16:33 - 11-Dec-25 |
| Sell* | 10 | $180.52 | Automatic Execution |
12:16:33 - 11-Dec-25 |
| Sell* | 10 | $180.52 | Automatic Execution |
12:16:33 - 11-Dec-25 |
| Unknown* | 100 | $180.39 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Unknown* | 7 | $180.39 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Unknown* | 10 | $180.39 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 1 | $180.08 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Buy* | 9 | $180.08 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Buy* | 1 | $180.07 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Buy* | 10 | $180.08 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Sell* | 100 | $180.045 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Sell* | 70 | $180.09 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $180.09 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 12 | $180.09 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $180.09 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 76 | $180.10 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 100 | $180.10 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 49 | $180.14 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 10 | $180.14 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 1 | $180.14 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 50 | $180.14 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 60 | $180.15 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 300 | $180.15 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 80 | $180.15 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 20 | $180.17 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Buy* | 100 | $180.32 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 50 | $180.42 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Buy* | 100 | $180.45 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 14 | $180.43 | Automatic Execution |
11:51:11 - 11-Dec-25 |
| Buy* | 100 | $180.37 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 99 | $180.33 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $180.33 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Buy* | 100 | $180.30 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 100 | $180.23 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 4 | $180.19 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 12 | $180.24 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 17 | $180.26 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 1 | $180.26 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 12 | $180.26 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 1 | $180.26 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 1 | $180.26 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 1 | $180.28 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Buy* | 12 | $180.34 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 10 | $180.33 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 10 | $180.33 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 1 | $180.32 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 2 | $180.32 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 15 | $180.34 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 1 | $180.36 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Unknown* | 14 | $180.35 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 1 | $180.33 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 100 | $180.41 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 100 | $180.50 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 10 | $180.51 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 5 | $180.51 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 20 | $180.51 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 100 | $180.51 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 38 | $180.52 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 5 | $180.52 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 30 | $180.52 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $180.58 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $180.57 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $180.56 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 6 | $180.51 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 2 | $180.52 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 6 | $180.57 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 40 | $180.67 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 4 | $180.58 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 2 | $180.60 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 7 | $180.60 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 14 | $180.60 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 100 | $180.635 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 7 | $180.58 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 7 | $180.60 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Sell* | 1 | $180.66 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 6 | $180.70 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $180.71 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 4 | $180.72 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 3 | $180.72 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 6 | $180.72 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 8 | $180.74 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 1 | $180.78 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 52 | $180.78 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 10 | $180.82 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 4 | $180.82 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 10 | $180.82 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 6 | $180.82 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 14 | $180.81 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Unknown* | 5 | $180.80 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Buy* | 6 | $180.88 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 7 | $180.85 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 8 | $180.86 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 10 | $180.89 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 15 | $180.90 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 14 | $180.90 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 14 | $180.90 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 15 | $180.91 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Buy* | 12 | $180.91 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 1 | $180.98 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 99 | $180.98 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 2 | $180.98 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 14 | $180.98 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 61 | $180.98 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 73 | $180.99 | Automatic Execution |
11:46:30 - 11-Dec-25 |
| Buy* | 26 | $180.99 | Automatic Execution |
11:46:30 - 11-Dec-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 81 | $180.97 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 19 | $180.97 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $180.95 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 40 | $180.95 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 15 | $180.94 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 100 | $180.93 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 29 | $180.90 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 53 | $180.87 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 75 | $180.87 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 10 | $180.87 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 2 | $180.88 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 29 | $180.88 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 10 | $180.90 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Sell* | 14 | $180.87 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Unknown* | 14 | $180.90 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 5 | $181.15 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 18 | $181.15 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 10 | $181.15 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 10 | $181.12 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 90 | $181.12 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 17 | $181.09 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 11 | $181.09 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 19 | $181.09 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 7 | $181.09 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 20 | $180.98 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 1 | $181.02 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 5 | $181.07 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 100 | $181.08 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 55 | $181.05 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 70 | $181.04 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 50 | $180.99 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 50 | $180.99 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 23 | $180.99 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 27 | $180.99 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 30 | $180.98 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 32 | $180.96 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 38 | $180.96 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 7 | $180.95 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 26 | $180.95 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 61 | $180.95 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 92 | $180.94 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 20 | $180.87 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 99 | $180.89 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 1 | $180.89 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 10 | $180.95 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Buy* | 81 | $181.03 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 13 | $180.99 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 10 | $181.00 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 12 | $181.00 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 14 | $180.98 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Unknown* | 50 | $180.945 | Automatic Execution |
11:19:57 - 11-Dec-25 |
| Unknown* | 100 | $180.945 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 18 | $180.99 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 10 | $181.07 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 30 | $181.04 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 20 | $180.98 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 100 | $180.98 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 6 | $181.06 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 6 | $181.05 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 28 | $181.05 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 7 | $181.03 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 11 | $181.03 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 12 | $181.01 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 1 | $181.03 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 38 | $181.01 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 34 | $181.00 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Buy* | 10 | $180.97 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Buy* | 1 | $180.915 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Sell* | 8 | $180.98 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Buy* | 14 | $181.03 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 100 | $181.11 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 5 | $181.10 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 79 | $181.10 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 21 | $181.10 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 100 | $181.16 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Buy* | 10 | $181.18 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 10 | $181.18 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 13 | $181.20 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 100 | $181.21 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Sell* | 100 | $181.23 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Sell* | 20 | $181.26 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 1 | $180.79 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 14 | $180.79 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 86 | $180.79 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 14 | $180.79 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 86 | $180.79 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 40 | $180.72 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 8 | $180.72 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 2 | $180.72 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 12 | $180.72 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 3 | $180.70 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 58 | $180.69 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 42 | $180.69 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 10 | $180.74 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 10 | $180.74 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 100 | $180.75 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 100 | $180.73 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 20 | $180.79 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 1 | $180.79 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 2 | $180.79 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 21 | $180.78 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Sell* | 100 | $180.77 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Buy* | 23 | $180.785 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 23 | $180.785 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 23 | $180.785 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Unknown* | 100 | $180.78 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 3 | $180.78 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 3 | $180.77 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 30 | $180.76 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 10 | $180.72 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 90 | $180.72 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 10 | $180.72 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 10 | $180.71 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Unknown* | 1 | $180.70 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 100 | $180.72 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 100 | $180.70 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 80 | $180.70 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 120 | $180.70 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Unknown* | 75 | $180.72 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 7 | $180.72 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 14 | $180.72 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 96 | $180.72 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $180.72 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $180.72 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 23 | $180.72 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 80 | $180.72 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 120 | $180.73 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $180.73 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $180.73 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $180.79 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 3 | $180.78 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 100 | $180.80 | Automatic Execution |
10:50:19 - 11-Dec-25 |
| Sell* | 7 | $180.755 | Automatic Execution |
10:50:19 - 11-Dec-25 |
| Sell* | 7 | $180.76 | Automatic Execution |
10:50:19 - 11-Dec-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 35 | $180.81 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 33 | $180.82 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 38 | $180.82 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 38 | $180.82 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 100 | $180.845 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 2 | $180.81 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 12 | $180.88 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 9 | $180.90 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 100 | $180.90 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 11 | $180.90 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 10 | $180.90 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 4 | $180.94 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Sell* | 10 | $180.94 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Sell* | 10 | $180.94 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Sell* | 100 | $180.95 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Sell* | 200 | $180.97 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Buy* | 100 | $180.98 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Buy* | 100 | $180.98 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Buy* | 10 | $180.98 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Buy* | 100 | $180.95 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 38 | $181.02 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 38 | $181.02 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 38 | $181.02 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 9 | $181.02 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 1 | $181.02 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 23 | $180.96 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 23 | $180.96 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 11 | $180.90 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 5 | $180.89 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 7 | $180.89 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 27 | $180.89 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 20 | $180.90 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 47 | $180.90 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 24 | $180.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 76 | $180.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 14 | $180.89 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 10 | $180.89 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 89 | $180.89 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 9 | $180.89 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 1 | $180.89 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 20 | $180.90 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 10 | $180.89 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 20 | $180.90 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 10 | $180.91 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 23 | $180.92 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 77 | $180.92 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 3 | $180.92 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 8 | $180.92 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 18 | $180.94 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 100 | $180.99 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 6 | $181.06 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 4 | $181.06 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 43 | $181.06 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 10 | $181.06 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 10 | $181.06 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 1 | $180.99 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 2 | $181.09 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 80 | $181.08 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 200 | $181.08 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 10 | $181.08 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 100 | $181.16 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 100 | $181.19 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 33 | $181.23 | Automatic Execution |
10:46:29 - 11-Dec-25 |
| Buy* | 10 | $181.21 | Automatic Execution |
10:46:27 - 11-Dec-25 |
| Buy* | 10 | $181.19 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 10 | $181.19 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 1 | $181.18 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 2 | $180.66 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 10 | $180.63 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 1 | $180.56 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 10 | $180.56 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 100 | $180.56 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 1 | $180.56 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Buy* | 110 | $180.56 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 100 | $180.56 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 11 | $180.58 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Buy* | 10 | $180.56 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Buy* | 100 | $180.50 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Sell* | 14 | $180.41 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $180.39 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 6 | $180.40 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $180.40 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $180.42 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 22 | $180.42 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 22 | $180.42 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 21 | $180.42 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Buy* | 10 | $180.46 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Sell* | 80 | $180.47 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 40 | $180.47 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 60 | $180.47 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 10 | $180.47 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 10 | $180.47 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 19 | $180.47 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 1 | $180.47 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 80 | $180.47 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 1 | $180.47 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 30 | $180.46 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 21 | $180.44 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 31 | $180.34 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 5 | $180.35 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 19 | $180.34 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 81 | $180.34 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 19 | $180.34 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 81 | $180.35 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 19 | $180.35 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 81 | $180.35 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 95 | $180.35 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 5 | $180.35 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 10 | $180.49 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 200 | $180.49 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 1 | $180.53 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 67 | $180.53 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 31 | $180.53 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 2 | $180.53 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 100 | $180.52 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 22 | $180.50 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 279 | $180.50 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 19 | $180.50 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 2 | $180.45 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Buy* | 2 | $180.44 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Buy* | 10 | $180.42 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Sell* | 7 | $180.37 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Buy* | 7 | $180.38 | Automatic Execution |
10:17:59 - 11-Dec-25 |
| Buy* | 3 | $180.37 | Automatic Execution |
10:17:59 - 11-Dec-25 |
| Buy* | 13 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Sell* | 39 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 5 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 20 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 24 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 34 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 5 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 5 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 10 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 19 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 5 | $180.32 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 100 | $180.33 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 5 | $180.32 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 1 | $180.29 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Unknown* | 33 | $180.265 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Unknown* | 67 | $180.265 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 100 | $180.24 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Sell* | 3 | $180.20 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 12 | $180.20 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 12 | $180.20 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 5 | $180.24 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 2 | $180.24 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 5 | $180.21 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 7 | $180.22 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $180.29 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 9 | $180.29 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 14 | $180.29 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 12 | $180.29 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 12 | $180.29 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 12 | $180.29 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 19 | $180.29 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 5 | $180.29 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 1 | $180.29 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 6 | $180.29 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 3 | $180.29 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 6 | $180.31 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 1 | $180.47 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 9 | $180.46 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 1 | $180.46 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 5 | $180.46 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 37 | $180.49 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 7 | $180.49 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $180.47 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 5 | $180.46 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 12 | $180.39 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 38 | $180.47 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 10 | $180.47 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 10 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 38 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 38 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 14 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 24 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 38 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 38 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 5 | $180.50 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 24 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 38 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 38 | $180.51 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 14 | $180.54 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 14 | $180.53 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 3 | $180.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 7 | $180.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 3 | $180.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 10 | $180.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 1 | $180.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 52 | $180.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 100 | $180.66 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 6 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 38 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 38 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 38 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 38 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 38 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 200 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 30 | $180.88 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 38 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 128 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 38 | $180.82 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 30 | $180.87 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 10 | $180.80 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 30 | $180.79 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 10 | $180.80 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 100 | $180.79 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 50 | $180.80 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 100 | $180.80 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 300 | $180.80 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 42 | $180.80 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 28 | $180.80 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 6 | $180.84 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 1 | $180.96 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 100 | $180.97 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 30 | $180.97 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 100 | $180.96 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 30 | $180.96 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 100 | $181.07 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Sell* | 2 | $181.07 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Sell* | 100 | $181.08 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Sell* | 13 | $181.07 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 7 | $181.06 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 10 | $181.01 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $180.98 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 144 | $181.055 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 44 | $181.055 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 7 | $181.05 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 100 | $181.055 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 75 | $181.05 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 1 | $181.06 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 38 | $181.06 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 2 | $181.03 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 10 | $181.00 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 4 | $181.00 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 14 | $180.99 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 7 | $180.90 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 22 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 22 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 21 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 100 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 22 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 22 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 22 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 22 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 25 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 22 | $180.88 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 100 | $180.87 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Unknown* | 40 | $180.79 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 38 | $180.29 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 38 | $180.29 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 38 | $180.29 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 38 | $180.29 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 38 | $180.29 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 38 | $180.29 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 28 | $180.29 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 1 | $180.45 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $180.45 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $180.45 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 38 | $180.29 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Sell* | 11 | $180.13 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 1 | $180.39 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 28 | $180.38 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Sell* | 1 | $180.16 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 11 | $180.16 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 10 | $180.16 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Buy* | 4 | $180.34 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 6 | $180.34 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 2 | $180.42 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 6 | $180.61 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 5 | $180.73 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 5 | $180.75 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $180.475 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 3 | $180.69 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 5 | $180.51 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 3 | $180.53 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 1 | $180.33 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 6 | $180.33 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 7 | $180.33 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $180.32 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $180.495 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 47 | $180.495 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 13 | $180.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 33 | $180.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 13 | $180.61 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 43 | $180.61 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 21 | $180.61 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 21 | $180.61 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 7 | $180.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $180.60 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $180.78 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 11 | $180.71 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 89 | $180.71 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $180.71 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 86 | $180.78 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 8 | $180.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 14 | $180.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 14 | $180.55 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $180.75 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 487 | $180.29 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 8 | $180.19 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 387 | $180.29 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 8 | $180.24 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 2 | $180.28 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 100 | $180.32 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 2 | $180.65 | Ordinary |
09:25:09 - 11-Dec-25 |
| Buy* | 2 | $180.62 | Ordinary |
09:25:09 - 11-Dec-25 |
| Buy* | 2 | $180.72 | Ordinary |
09:23:22 - 11-Dec-25 |
| Sell* | 1 | $180.54 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 22 | $180.57 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 22 | $180.57 | Ordinary |
08:42:20 - 11-Dec-25 |
| Buy* | 2 | $180.55 | Ordinary |
08:33:34 - 11-Dec-25 |
| Sell* | 22 | $180.55 | Ordinary |
08:31:56 - 11-Dec-25 |
| Buy* | 8 | $181.00 | Ordinary |
08:05:25 - 11-Dec-25 |
| Buy* | 10 | $180.88 | Ordinary |
08:05:25 - 11-Dec-25 |
| Buy* | 6 | $180.86 | Ordinary |
08:05:25 - 11-Dec-25 |
| Buy* | 1 | $180.84 | Ordinary |
07:50:09 - 11-Dec-25 |
| Buy* | 22 | $180.85 | Ordinary |
07:43:56 - 11-Dec-25 |
| Buy* | 44 | $180.85 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 44 | $180.85 | Ordinary |
07:41:14 - 11-Dec-25 |
| Buy* | 44 | $180.84 | Ordinary |
07:37:35 - 11-Dec-25 |
| Buy* | 22 | $180.75 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 22 | $180.77 | Ordinary |
07:33:48 - 11-Dec-25 |
| Buy* | 5 | $180.56 | Ordinary |
07:04:54 - 11-Dec-25 |
| Buy* | 1 | $180.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 27 | $180.49 | Ordinary |
05:20:34 - 11-Dec-25 |