Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instruments (TXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $161.76 Automatic Execution
 11:50:30 - 30-Oct-25
Buy* 100 $161.73 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 100 $161.70 Automatic Execution
 11:50:23 - 30-Oct-25
Buy* 1 $161.68 Automatic Execution
 11:50:23 - 30-Oct-25
Buy* 1 $161.67 Automatic Execution
 11:50:23 - 30-Oct-25
Buy* 1 $161.67 Automatic Execution
 11:50:23 - 30-Oct-25
Buy* 18 $161.63 Automatic Execution
 11:50:13 - 30-Oct-25
Buy* 16 $161.63 Automatic Execution
 11:50:12 - 30-Oct-25
Sell* 100 $161.64 Automatic Execution
 11:50:07 - 30-Oct-25
Sell* 1 $161.65 Automatic Execution
 11:50:06 - 30-Oct-25
Buy* 100 $161.65 Automatic Execution
 11:50:06 - 30-Oct-25
Buy* 1 $161.65 Automatic Execution
 11:50:06 - 30-Oct-25
Buy* 1 $161.61 Automatic Execution
 11:50:05 - 30-Oct-25
Buy* 44 $161.60 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 50 $161.60 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 6 $161.60 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 50 $161.57 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 150 $161.57 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 100 $161.59 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 15 $161.59 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 1 $161.59 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 84 $161.59 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 100 $161.59 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 16 $161.59 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 8 $161.57 Automatic Execution
 11:49:58 - 30-Oct-25
Buy* 50 $161.55 Automatic Execution
 11:49:57 - 30-Oct-25
Unknown* 18 $161.54 Automatic Execution
 11:49:52 - 30-Oct-25
Buy* 8 $161.56 Automatic Execution
 11:49:52 - 30-Oct-25
Sell* 8 $161.53 Automatic Execution
 11:49:47 - 30-Oct-25
Sell* 20 $161.53 Automatic Execution
 11:49:47 - 30-Oct-25
Sell* 5 $161.53 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 1 $161.56 Automatic Execution
 11:49:45 - 30-Oct-25
Sell* 19 $161.57 Automatic Execution
 11:49:45 - 30-Oct-25
Sell* 65 $161.60 Automatic Execution
 11:49:43 - 30-Oct-25
Sell* 82 $161.60 Automatic Execution
 11:49:43 - 30-Oct-25
Sell* 18 $161.60 Automatic Execution
 11:49:43 - 30-Oct-25
Sell* 82 $161.61 Automatic Execution
 11:49:43 - 30-Oct-25
Sell* 7 $161.61 Automatic Execution
 11:49:43 - 30-Oct-25
Sell* 13 $161.61 Automatic Execution
 11:49:43 - 30-Oct-25
Sell* 7 $161.63 Automatic Execution
 11:49:42 - 30-Oct-25
Sell* 87 $161.65 Automatic Execution
 11:49:39 - 30-Oct-25
Sell* 13 $161.65 Automatic Execution
 11:49:39 - 30-Oct-25
Sell* 100 $161.67 Automatic Execution
 11:49:39 - 30-Oct-25
Sell* 50 $161.67 Automatic Execution
 11:49:39 - 30-Oct-25
Sell* 37 $161.66 Automatic Execution
 11:49:39 - 30-Oct-25
Buy* 10 $161.73 Automatic Execution
 11:49:39 - 30-Oct-25
Buy* 50 $161.70 Automatic Execution
 11:49:39 - 30-Oct-25
Buy* 100 $161.70 Automatic Execution
 11:49:39 - 30-Oct-25
Buy* 100 $161.71 Automatic Execution
 11:49:39 - 30-Oct-25
Buy* 2 $161.71 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 10 $161.70 Automatic Execution
 11:49:24 - 30-Oct-25
Buy* 84 $161.70 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 16 $161.70 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 1 $161.70 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 75 $161.70 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 24 $161.69 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 8 $161.70 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 92 $161.69 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 100 $161.69 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 100 $161.67 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 13 $161.62 Automatic Execution
 11:49:11 - 30-Oct-25
Sell* 1 $161.62 Automatic Execution
 11:49:07 - 30-Oct-25
Sell* 2 $161.63 Automatic Execution
 11:49:04 - 30-Oct-25
Buy* 50 $161.67 Automatic Execution
 11:48:45 - 30-Oct-25
Buy* 100 $161.67 Automatic Execution
 11:48:45 - 30-Oct-25
Buy* 1 $161.69 Automatic Execution
 11:48:40 - 30-Oct-25
Buy* 75 $161.69 Automatic Execution
 11:48:40 - 30-Oct-25
Buy* 1 $161.68 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 25 $161.67 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 2 $161.65 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 44 $161.65 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 100 $161.65 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 56 $161.66 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 44 $161.66 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 100 $161.67 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 1 $161.68 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 1 $161.68 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 5 $161.64 Automatic Execution
 11:48:40 - 30-Oct-25
Buy* 1 $161.68 Automatic Execution
 11:48:40 - 30-Oct-25
Buy* 3 $161.66 Automatic Execution
 11:48:31 - 30-Oct-25
Buy* 6 $161.66 Automatic Execution
 11:48:31 - 30-Oct-25
Sell* 100 $161.60 Automatic Execution
 11:48:16 - 30-Oct-25
Buy* 1 $161.58 Automatic Execution
 11:48:13 - 30-Oct-25
Buy* 1 $161.57 Automatic Execution
 11:48:13 - 30-Oct-25
Buy* 1 $161.57 Automatic Execution
 11:48:13 - 30-Oct-25
Sell* 5 $161.55 Automatic Execution
 11:48:04 - 30-Oct-25
Sell* 72 $161.55 Automatic Execution
 11:48:04 - 30-Oct-25
Sell* 100 $161.57 Automatic Execution
 11:48:03 - 30-Oct-25
Buy* 1 $161.60 Automatic Execution
 11:48:03 - 30-Oct-25
Buy* 1 $161.55 Automatic Execution
 11:47:49 - 30-Oct-25
Buy* 100 $161.51 Automatic Execution
 11:47:46 - 30-Oct-25
Sell* 50 $161.43 Automatic Execution
 11:47:46 - 30-Oct-25
Sell* 1 $161.41 Automatic Execution
 11:47:37 - 30-Oct-25
Sell* 1 $161.43 Automatic Execution
 11:47:37 - 30-Oct-25
Sell* 100 $161.43 Automatic Execution
 11:47:37 - 30-Oct-25
Sell* 88 $161.44 Automatic Execution
 11:47:37 - 30-Oct-25
Sell* 1 $161.44 Automatic Execution
 11:47:37 - 30-Oct-25
Sell* 10 $161.44 Automatic Execution
 11:47:37 - 30-Oct-25
Sell* 38 $161.46 Automatic Execution
 11:47:30 - 30-Oct-25
Buy* 11 $161.45 Automatic Execution
 11:47:29 - 30-Oct-25
Buy* 4 $161.44 Automatic Execution
 11:47:26 - 30-Oct-25
Buy* 7 $161.43 Automatic Execution
 11:47:26 - 30-Oct-25
Buy* 1 $161.43 Automatic Execution
 11:47:26 - 30-Oct-25
Sell* 5 $161.41 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 3 $161.41 Automatic Execution
 11:47:23 - 30-Oct-25
Sell* 50 $161.49 Automatic Execution
 11:46:44 - 30-Oct-25
Sell* 1 $161.49 Automatic Execution
 11:46:44 - 30-Oct-25
Sell* 5 $161.49 Automatic Execution
 11:46:44 - 30-Oct-25
Sell* 100 $161.51 Automatic Execution
 11:46:44 - 30-Oct-25
Sell* 18 $161.52 Automatic Execution
 11:46:44 - 30-Oct-25
Sell* 1 $161.53 Automatic Execution
 11:46:29 - 30-Oct-25
Sell* 100 $161.53 Automatic Execution
 11:46:29 - 30-Oct-25
Sell* 1 $161.56 Automatic Execution
 11:46:12 - 30-Oct-25
Sell* 13 $161.56 Automatic Execution
 11:46:12 - 30-Oct-25
Buy* 9 $161.57 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 2 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 5 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 5 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 18 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 15 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 1 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 7 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 14 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 7 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 6 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 8 $161.58 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 1 $161.59 Automatic Execution
 11:46:04 - 30-Oct-25
Sell* 18 $161.58 Automatic Execution
 11:45:52 - 30-Oct-25
Sell* 82 $161.58 Automatic Execution
 11:45:52 - 30-Oct-25
Sell* 18 $161.59 Automatic Execution
 11:45:52 - 30-Oct-25
Sell* 1 $161.58 Automatic Execution
 11:45:52 - 30-Oct-25
Buy* 1 $161.62 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 1 $161.60 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 100 $161.61 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 1 $161.58 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 100 $161.57 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 1 $161.57 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 6 $161.49 Automatic Execution
 11:45:48 - 30-Oct-25
Buy* 2 $161.80 Automatic Execution
 11:22:46 - 30-Oct-25
Sell* 75 $161.79 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $161.80 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $161.80 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 5 $161.80 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $161.81 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 5 $161.81 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $161.81 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 6 $161.84 Automatic Execution
 11:22:15 - 30-Oct-25
Buy* 75 $161.83 Automatic Execution
 11:22:10 - 30-Oct-25
Buy* 1 $161.83 Automatic Execution
 11:22:10 - 30-Oct-25
Buy* 100 $161.83 Automatic Execution
 11:22:10 - 30-Oct-25
Buy* 30 $161.83 Automatic Execution
 11:22:10 - 30-Oct-25
Buy* 6 $161.83 Automatic Execution
 11:22:10 - 30-Oct-25
Buy* 2 $161.805 Automatic Execution
 11:21:58 - 30-Oct-25
Buy* 1 $161.81 Automatic Execution
 11:21:54 - 30-Oct-25
Buy* 100 $161.81 Automatic Execution
 11:21:54 - 30-Oct-25
Buy* 5 $161.81 Automatic Execution
 11:21:54 - 30-Oct-25
Buy* 100 $161.80 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 1 $161.79 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 6 $161.78 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 100 $161.78 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 5 $161.78 Automatic Execution
 11:20:46 - 30-Oct-25
Sell* 1 $161.77 Automatic Execution
 11:20:39 - 30-Oct-25
Buy* 34 $161.83 Automatic Execution
 11:20:18 - 30-Oct-25
Buy* 10 $161.83 Automatic Execution
 11:20:18 - 30-Oct-25
Sell* 10 $161.81 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 1 $161.81 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 89 $161.81 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 11 $161.81 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 80 $161.81 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 11 $161.82 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 8 $161.83 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 27 $161.83 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 33 $161.83 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 6 $161.81 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 49 $161.84 Automatic Execution
 11:20:06 - 30-Oct-25
Unknown* 1 $161.835 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 9 $161.81 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 1 $161.83 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 75 $161.84 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 50 $161.84 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 6 $161.84 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 100 $161.84 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 56 $161.84 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 20 $161.84 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 30 $161.83 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 34 $161.83 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 100 $161.82 Automatic Execution
 11:20:06 - 30-Oct-25
Buy* 1 $161.84 Automatic Execution
 11:20:06 - 30-Oct-25
Sell* 1 $161.79 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 34 $161.81 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 34 $161.81 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 100 $161.79 Automatic Execution
 11:19:53 - 30-Oct-25
Buy* 43 $161.79 Automatic Execution
 11:19:47 - 30-Oct-25
Buy* 7 $161.79 Automatic Execution
 11:19:40 - 30-Oct-25
Buy* 50 $161.79 Automatic Execution
 11:19:40 - 30-Oct-25
Sell* 10 $161.74 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 20 $161.79 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 1 $161.81 Automatic Execution
 11:19:11 - 30-Oct-25
Buy* 2 $161.80 Automatic Execution
 11:18:47 - 30-Oct-25
Sell* 3 $161.79 Automatic Execution
 11:18:47 - 30-Oct-25
Sell* 14 $161.82 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $161.82 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 85 $161.82 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 50 $161.84 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 50 $161.84 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $161.84 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $161.85 Automatic Execution
 11:18:40 - 30-Oct-25
Buy* 6 $161.85 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 1 $161.85 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 5 $161.85 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 10 $161.83 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 6 $161.84 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 50 $161.84 Automatic Execution
 11:18:24 - 30-Oct-25
Sell* 5 $161.84 Automatic Execution
 11:18:22 - 30-Oct-25
Sell* 5 $161.85 Automatic Execution
 11:18:22 - 30-Oct-25
Sell* 5 $161.86 Automatic Execution
 11:18:22 - 30-Oct-25
Sell* 4 $161.88 Automatic Execution
 11:18:22 - 30-Oct-25
Sell* 6 $161.88 Automatic Execution
 11:18:22 - 30-Oct-25
Sell* 1 $161.90 Automatic Execution
 11:18:17 - 30-Oct-25
Buy* 100 $161.93 Automatic Execution
 11:18:16 - 30-Oct-25
Sell* 100 $161.89 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 100 $161.89 Automatic Execution
 11:18:15 - 30-Oct-25
Buy* 1 $161.935 Automatic Execution
 11:18:15 - 30-Oct-25
Buy* 30 $161.94 Automatic Execution
 11:18:13 - 30-Oct-25
Buy* 30 $161.94 Automatic Execution
 11:18:13 - 30-Oct-25
Buy* 28 $161.94 Automatic Execution
 11:18:13 - 30-Oct-25
Buy* 2 $161.945 Automatic Execution
 11:18:13 - 30-Oct-25
Buy* 50 $161.94 Automatic Execution
 11:18:03 - 30-Oct-25
Buy* 30 $161.93 Automatic Execution
 11:18:03 - 30-Oct-25
Buy* 30 $161.93 Automatic Execution
 11:18:03 - 30-Oct-25
Buy* 30 $161.93 Automatic Execution
 11:18:03 - 30-Oct-25
Buy* 30 $161.93 Automatic Execution
 11:18:03 - 30-Oct-25
Buy* 6 $161.94 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 10 $161.94 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 100 $161.98 Automatic Execution
 11:17:53 - 30-Oct-25
Sell* 39 $161.90 Automatic Execution
 11:17:39 - 30-Oct-25
Sell* 50 $161.90 Automatic Execution
 11:17:39 - 30-Oct-25
Sell* 100 $161.90 Automatic Execution
 11:17:39 - 30-Oct-25
Sell* 1 $161.92 Automatic Execution
 11:17:39 - 30-Oct-25
Sell* 1 $161.93 Automatic Execution
 11:17:39 - 30-Oct-25
Sell* 7 $161.93 Automatic Execution
 11:17:35 - 30-Oct-25
Sell* 6 $161.93 Automatic Execution
 11:17:35 - 30-Oct-25
Sell* 3 $161.94 Automatic Execution
 11:17:35 - 30-Oct-25
Sell* 3 $161.94 Automatic Execution
 11:17:35 - 30-Oct-25
Buy* 300 $162.01 Automatic Execution
 11:17:35 - 30-Oct-25
Buy* 1 $162.01 Automatic Execution
 11:17:35 - 30-Oct-25
Buy* 6 $162.00 Automatic Execution
 11:17:33 - 30-Oct-25
Buy* 10 $161.98 Automatic Execution
 11:17:25 - 30-Oct-25
Buy* 12 $162.01 Automatic Execution
 11:17:20 - 30-Oct-25
Buy* 6 $162.00 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 18 $162.00 Automatic Execution
 11:17:12 - 30-Oct-25
Buy* 75 $161.99 Automatic Execution
 11:17:09 - 30-Oct-25
Buy* 100 $162.00 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 100 $162.00 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 16 $161.99 Automatic Execution
 11:17:02 - 30-Oct-25
Buy* 100 $161.98 Automatic Execution
 11:17:00 - 30-Oct-25
Buy* 70 $161.98 Automatic Execution
 11:17:00 - 30-Oct-25
Buy* 59 $161.98 Automatic Execution
 11:17:00 - 30-Oct-25
Buy* 1 $161.98 Automatic Execution
 11:17:00 - 30-Oct-25
Buy* 80 $161.97 Automatic Execution
 11:17:00 - 30-Oct-25
Buy* 34 $161.98 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 1 $161.98 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 1 $161.98 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 1 $161.98 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 64 $161.98 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 5 $161.98 Automatic Execution
 11:16:47 - 30-Oct-25
Unknown* 100 $161.94 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 100 $161.93 Automatic Execution
 11:16:24 - 30-Oct-25
Buy* 1 $161.92 Automatic Execution
 11:16:24 - 30-Oct-25
Sell* 1 $161.92 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 49 $161.92 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 1 $161.92 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 47 $161.92 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 1 $161.93 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 100 $161.95 Automatic Execution
 11:16:12 - 30-Oct-25
Buy* 3 $161.95 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 1 $161.94 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 100 $161.94 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 9 $161.94 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 100 $161.94 Automatic Execution
 11:16:07 - 30-Oct-25
Unknown* 1 $161.91 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 42 $161.90 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 5 $161.90 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 99 $161.90 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 1 $161.90 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 1 $161.88 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 42 $161.88 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 9 $161.88 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $161.86 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 1 $161.90 Automatic Execution
 11:16:05 - 30-Oct-25
Unknown* 100 $161.87 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 9 $161.86 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 80 $161.82 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 5 $161.82 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 100 $161.82 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 10 $161.82 Automatic Execution
 11:16:03 - 30-Oct-25
Buy* 1 $161.82 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 50 $161.78 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 1 $161.82 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 50 $161.78 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 1 $161.78 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 100 $161.78 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 80 $161.78 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 5 $161.79 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 1 $161.78 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 100 $161.78 Automatic Execution
 11:15:56 - 30-Oct-25
Sell* 100 $161.79 Automatic Execution
 11:15:55 - 30-Oct-25
Sell* 100 $161.80 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $161.81 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 1 $161.81 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 4 $161.81 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $161.80 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $161.79 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 1 $161.79 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 1 $161.77 Automatic Execution
 11:15:50 - 30-Oct-25
Buy* 5 $161.77 Automatic Execution
 11:15:50 - 30-Oct-25
Buy* 6 $161.77 Automatic Execution
 11:15:50 - 30-Oct-25
Buy* 100 $161.77 Automatic Execution
 11:15:50 - 30-Oct-25
Sell* 10 $161.35 Automatic Execution
 10:51:22 - 30-Oct-25
Sell* 10 $161.35 Automatic Execution
 10:51:22 - 30-Oct-25
Sell* 10 $161.35 Automatic Execution
 10:51:22 - 30-Oct-25
Sell* 90 $161.35 Automatic Execution
 10:51:22 - 30-Oct-25
Sell* 10 $161.35 Automatic Execution
 10:51:22 - 30-Oct-25
Sell* 39 $161.36 Automatic Execution
 10:51:22 - 30-Oct-25
Sell* 1 $161.36 Automatic Execution
 10:51:22 - 30-Oct-25
Sell* 32 $161.36 Automatic Execution
 10:51:22 - 30-Oct-25
Sell* 100 $161.36 Automatic Execution
 10:51:22 - 30-Oct-25
Buy* 100 $161.47 Automatic Execution
 10:51:17 - 30-Oct-25
Buy* 30 $161.41 Automatic Execution
 10:51:09 - 30-Oct-25
Sell* 6 $161.35 Automatic Execution
 10:50:53 - 30-Oct-25
Buy* 100 $161.38 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 100 $161.38 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 60 $161.35 Automatic Execution
 10:50:51 - 30-Oct-25
Buy* 100 $161.38 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 150 $161.38 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 150 $161.38 Automatic Execution
 10:50:46 - 30-Oct-25
Buy* 35 $161.38 Automatic Execution
 10:50:46 - 30-Oct-25
Buy* 100 $161.38 Automatic Execution
 10:50:46 - 30-Oct-25
Buy* 35 $161.37 Automatic Execution
 10:50:46 - 30-Oct-25
Sell* 47 $161.35 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 53 $161.35 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 3 $161.36 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 100 $161.36 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 1 $161.36 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 1 $161.38 Automatic Execution
 10:50:40 - 30-Oct-25
Buy* 60 $161.38 Automatic Execution
 10:50:37 - 30-Oct-25
Buy* 100 $161.41 Automatic Execution
 10:50:36 - 30-Oct-25
Buy* 150 $161.405 Automatic Execution
 10:50:36 - 30-Oct-25
Buy* 100 $161.38 Automatic Execution
 10:50:32 - 30-Oct-25
Buy* 50 $161.38 Automatic Execution
 10:50:32 - 30-Oct-25
Buy* 150 $161.38 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 11 $161.37 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 1 $161.37 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 100 $161.37 Automatic Execution
 10:50:32 - 30-Oct-25
Buy* 10 $161.33 Automatic Execution
 10:50:26 - 30-Oct-25
Sell* 80 $161.31 Automatic Execution
 10:50:26 - 30-Oct-25
Sell* 11 $161.32 Automatic Execution
 10:50:25 - 30-Oct-25
Sell* 10 $161.33 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 40 $161.33 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 50 $161.35 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 100 $161.36 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 2 $161.36 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 100 $161.37 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 36 $161.36 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 100 $161.36 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 1 $161.36 Automatic Execution
 10:50:24 - 30-Oct-25
Buy* 100 $161.45 Automatic Execution
 10:49:56 - 30-Oct-25
Buy* 1 $161.43 Automatic Execution
 10:49:47 - 30-Oct-25
Buy* 17 $161.43 Automatic Execution
 10:49:47 - 30-Oct-25
Buy* 90 $161.43 Automatic Execution
 10:49:47 - 30-Oct-25
Buy* 100 $161.40 Automatic Execution
 10:49:40 - 30-Oct-25
Sell* 64 $161.39 Automatic Execution
 10:49:39 - 30-Oct-25
Sell* 100 $161.39 Automatic Execution
 10:49:39 - 30-Oct-25
Sell* 19 $161.40 Automatic Execution
 10:49:39 - 30-Oct-25
Sell* 100 $161.42 Automatic Execution
 10:49:39 - 30-Oct-25
Sell* 1 $161.42 Automatic Execution
 10:49:39 - 30-Oct-25
Sell* 100 $161.42 Automatic Execution
 10:49:39 - 30-Oct-25
Buy* 15 $161.45 Automatic Execution
 10:49:36 - 30-Oct-25
Buy* 100 $161.43 Automatic Execution
 10:49:30 - 30-Oct-25
Sell* 84 $161.42 Automatic Execution
 10:49:29 - 30-Oct-25
Sell* 16 $161.42 Automatic Execution
 10:49:29 - 30-Oct-25
Buy* 5 $161.44 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 150 $161.435 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 52 $161.42 Automatic Execution
 10:49:21 - 30-Oct-25
Unknown* 150 $161.39 Automatic Execution
 10:49:20 - 30-Oct-25
Buy* 33 $161.39 Automatic Execution
 10:49:05 - 30-Oct-25
Buy* 22 $161.39 Automatic Execution
 10:49:05 - 30-Oct-25
Buy* 46 $161.37 Automatic Execution
 10:49:04 - 30-Oct-25
Buy* 6 $161.37 Automatic Execution
 10:49:04 - 30-Oct-25
Buy* 27 $161.37 Automatic Execution
 10:49:04 - 30-Oct-25
Buy* 46 $161.36 Automatic Execution
 10:49:04 - 30-Oct-25
Buy* 52 $161.36 Automatic Execution
 10:49:04 - 30-Oct-25
Buy* 1 $161.35 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 41 $161.35 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 19 $161.35 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 19 $161.35 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 7 $161.35 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 5 $161.33 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 10 $161.32 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 52 $161.32 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 1 $161.41 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 27 $161.42 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 7 $161.40 Automatic Execution
 10:48:19 - 30-Oct-25
Sell* 1 $161.40 Automatic Execution
 10:48:19 - 30-Oct-25
Sell* 100 $161.40 Automatic Execution
 10:48:19 - 30-Oct-25
Sell* 20 $161.44 Automatic Execution
 10:48:15 - 30-Oct-25
Buy* 11 $161.45 Automatic Execution
 10:48:15 - 30-Oct-25
Buy* 14 $161.45 Automatic Execution
 10:48:15 - 30-Oct-25
Buy* 100 $161.50 Automatic Execution
 10:48:15 - 30-Oct-25
Buy* 100 $161.455 Automatic Execution
 10:48:11 - 30-Oct-25
Buy* 100 $161.44 Automatic Execution
 10:48:09 - 30-Oct-25
Buy* 5 $161.42 Automatic Execution
 10:48:09 - 30-Oct-25
Sell* 100 $161.41 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 84 $161.41 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 10 $161.41 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 1 $161.41 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 2 $161.42 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 100 $161.45 Automatic Execution
 10:48:05 - 30-Oct-25
Buy* 47 $161.46 Automatic Execution
 10:47:50 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 10:47:50 - 30-Oct-25
Sell* 50 $161.46 Automatic Execution
 10:47:50 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 10:47:50 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 48 $161.46 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 59 $161.47 Automatic Execution
 10:47:48 - 30-Oct-25
Sell* 1 $161.47 Automatic Execution
 10:47:48 - 30-Oct-25
Sell* 100 $161.47 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 21 $161.47 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 20 $161.45 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 20 $161.45 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 1 $161.45 Automatic Execution
 10:47:48 - 30-Oct-25
Sell* 50 $161.42 Automatic Execution
 10:47:34 - 30-Oct-25
Sell* 50 $161.42 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 75 $161.39 Automatic Execution
 10:47:33 - 30-Oct-25
Buy* 50 $161.37 Automatic Execution
 10:47:33 - 30-Oct-25
Buy* 50 $161.37 Automatic Execution
 10:47:33 - 30-Oct-25
Buy* 55 $161.40 Automatic Execution
 10:47:16 - 30-Oct-25
Buy* 5 $161.40 Automatic Execution
 10:47:16 - 30-Oct-25
Buy* 5 $161.40 Automatic Execution
 10:47:16 - 30-Oct-25
Buy* 12 $161.40 Automatic Execution
 10:47:16 - 30-Oct-25
Buy* 50 $161.37 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 1 $161.34 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 62 $161.35 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $161.35 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $161.40 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 5 $161.40 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 60 $161.41 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 10 $161.41 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 10 $161.42 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 10 $161.43 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 10 $161.44 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 10 $161.45 Automatic Execution
 10:47:04 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 10:47:04 - 30-Oct-25
Sell* 100 $161.46 Automatic Execution
 10:47:04 - 30-Oct-25
Sell* 100 $161.46 Automatic Execution
 10:47:04 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 10:47:04 - 30-Oct-25
Sell* 10 $161.46 Automatic Execution
 10:47:04 - 30-Oct-25
Buy* 5 $161.57 Automatic Execution
 10:46:29 - 30-Oct-25
Buy* 100 $161.55 Automatic Execution
 10:46:24 - 30-Oct-25
Sell* 100 $161.52 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 1 $161.50 Automatic Execution
 10:46:22 - 30-Oct-25
Sell* 186 $161.50 Automatic Execution
 10:46:22 - 30-Oct-25
Sell* 40 $161.51 Automatic Execution
 10:46:22 - 30-Oct-25
Sell* 13 $161.54 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 100 $161.55 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 5 $161.55 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 100 $161.55 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $161.55 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $161.55 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 60 $161.55 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 90 $161.49 Automatic Execution
 10:45:58 - 30-Oct-25
Sell* 10 $161.49 Automatic Execution
 10:45:58 - 30-Oct-25
Sell* 10 $161.50 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 10 $161.50 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 10 $161.51 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 10 $161.52 Automatic Execution
 10:45:57 - 30-Oct-25
Buy* 11 $161.55 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 10 $161.53 Automatic Execution
 10:45:56 - 30-Oct-25
Sell* 10 $161.54 Automatic Execution
 10:45:56 - 30-Oct-25
Sell* 25 $161.55 Automatic Execution
 10:45:56 - 30-Oct-25
Sell* 10 $161.55 Automatic Execution
 10:45:56 - 30-Oct-25
Sell* 10 $161.56 Automatic Execution
 10:45:56 - 30-Oct-25
Buy* 1 $161.61 Automatic Execution
 10:45:54 - 30-Oct-25
Sell* 100 $161.57 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 1 $161.62 Automatic Execution
 10:45:46 - 30-Oct-25
Buy* 50 $161.62 Automatic Execution
 10:45:46 - 30-Oct-25
Sell* 10 $161.57 Automatic Execution
 10:45:40 - 30-Oct-25
Sell* 5 $161.58 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 5 $161.58 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 10 $161.58 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 10 $161.59 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 64 $161.60 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 18 $161.60 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 18 $161.60 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 100 $161.60 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 10 $161.60 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 82 $161.61 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 100 $161.45 Automatic Execution
 09:40:55 - 30-Oct-25
Buy* 5 $161.43 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $161.43 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 25 $161.43 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 50 $161.44 Automatic Execution
 09:40:49 - 30-Oct-25
Sell* 100 $161.39 Automatic Execution
 09:40:48 - 30-Oct-25
Sell* 15 $161.43 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 2 $161.54 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 5 $161.795 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 2 $161.795 Automatic Execution
 09:39:39 - 30-Oct-25
Buy* 19 $161.82 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 11 $161.82 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 1 $161.81 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 50 $161.73 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 75 $161.70 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 25 $161.70 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 75 $161.69 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 50 $161.69 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 100 $161.73 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 1 $161.71 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 6 $161.66 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 3 $161.66 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 7 $161.66 Automatic Execution
 09:39:28 - 30-Oct-25
Buy* 16 $161.66 Automatic Execution
 09:39:28 - 30-Oct-25
Sell* 50 $161.50 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 50 $161.45 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 10 $161.44 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 150 $161.45 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 99 $161.46 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 1 $161.45 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 100 $161.45 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 1 $161.46 Automatic Execution
 09:38:51 - 30-Oct-25
Sell* 8 $161.46 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 10 $161.50 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 13 $161.38 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 50 $161.38 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 100 $161.30 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 100 $161.20 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 40 $161.13 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 1 $161.57 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 78 $161.46 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 122 $161.54 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 100 $161.54 Automatic Execution
 09:36:36 - 30-Oct-25
Buy* 100 $161.54 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 1 $161.335 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $161.40 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 75 $161.40 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 25 $161.40 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 100 $161.39 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 25 $161.31 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 75 $161.31 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 100 $161.30 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 25 $161.28 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 100 $161.28 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 100 $161.28 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 2 $161.34 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 25 $161.30 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 25 $161.30 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 100 $161.27 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 100 $161.25 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 100 $161.25 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 100 $161.27 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 100 $161.26 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 100 $161.25 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 100 $161.28 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 74 $161.29 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 75 $161.44 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 1 $161.47 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 2 $161.57 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 10 $161.54 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 100 $161.49 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 50 $161.46 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 25 $161.24 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 25 $161.25 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 100 $161.26 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 59 $161.34 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 5 $161.36 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 25 $161.52 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 1 $161.35 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 4 $161.38 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 2 $161.34 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 28 $161.34 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 100 $161.44 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 20 $161.44 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 78 $161.50 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 200 $161.50 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 66 $161.50 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 130 $161.50 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 70 $161.50 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 57 $161.57 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 1 $161.47 Automatic Execution
 09:34:36 - 30-Oct-25
Sell* 100 $161.46 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 2 $161.46 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 18 $161.48 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 18 $161.48 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 18 $161.48 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 18 $161.48 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 3 $161.50 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 23 $161.50 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 23 $161.50 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 18 $161.47 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 77 $161.50 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 23 $161.48 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 23 $161.50 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 23 $161.41 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $161.50 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 4 $161.33 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 30 $161.40 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 4 $161.34 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 9 $161.39 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 1 $161.39 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 100 $161.39 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 100 $161.39 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 90 $161.39 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 1 $161.38 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 2 $161.38 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 10 $161.38 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 24 $161.34 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 54 $161.34 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 78 $161.33 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 31 $161.34 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $161.20 Automatic Execution
 09:33:37 - 30-Oct-25
Buy* 14 $161.52 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 2 $161.55 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 20 $161.42 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 20 $161.40 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 29 $161.40 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 16 $161.34 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 15 $161.34 Automatic Execution
 09:33:11 - 30-Oct-25
Buy* 15 $161.42 Automatic Execution
 09:33:11 - 30-Oct-25
Buy* 16 $161.42 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 100 $161.34 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 10 $161.40 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 100 $161.37 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 30 $161.40 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 40 $161.40 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 175 $161.50 Automatic Execution
 09:33:07 - 30-Oct-25
Sell* 25 $161.49 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 75 $161.51 Automatic Execution
 09:32:25 - 30-Oct-25
Buy* 100 $161.56 Automatic Execution
 09:32:24 - 30-Oct-25
Sell* 40 $161.40 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $161.40 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 80 $161.40 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 20 $161.40 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 200 $161.43 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 20 $161.44 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 240 $161.44 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 40 $161.44 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 200 $161.44 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 5 $161.40 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 12 $161.56 Automatic Execution
 09:32:10 - 30-Oct-25
Buy* 100 $161.58 Automatic Execution
 09:32:10 - 30-Oct-25
Sell* 7 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 3 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 1 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 10 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 2 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 10 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 3 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 12 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 10 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 3 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 7 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 16 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 12 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 30 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 7 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 13 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 7 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 12 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 10 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 12 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 4 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 6 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 7 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 13 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 13 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 29 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 12 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 7 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 79 $161.20 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 79 $161.19 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 12 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 18 $161.15 Automatic Execution
 09:32:01 - 30-Oct-25
Buy* 12 $161.14 Automatic Execution
 09:32:01 - 30-Oct-25
Sell* 100 $161.02 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 16 $160.94 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 100 $160.925 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 1 $160.91 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 6 $160.83 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 20 $161.05 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 6 $160.89 Automatic Execution
 09:30:27 - 30-Oct-25
Buy* 49 $160.99 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 25 $160.93 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 25 $160.91 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 1 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 75 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 99 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 25 $160.95 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 6 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $160.99 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 1 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 2 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 3 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 99 $160.99 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 50 $160.95 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 50 $160.92 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $160.88 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 50 $160.93 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 50 $160.84 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $160.85 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 1 $160.99 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $160.90 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 50 $160.89 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 1 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 50 $160.92 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $160.94 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 1 $160.99 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 93 $161.00 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $160.99 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 7 $160.96 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $160.94 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 100 $160.90 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 5 $160.83 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 2 $160.81 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 3 $160.81 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 27 $160.81 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 5 $160.76 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 100 $160.80 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 2 $160.60 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $160.60 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 18 $160.56 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 5 $160.57 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $160.56 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 5 $160.55 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 12 $160.59 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 5 $160.59 Automatic Execution
 09:30:12 - 30-Oct-25
Unknown* 5 $160.63 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 2 $160.67 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 30 $160.80 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 13 $160.74 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 12 $160.72 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 5 $160.70 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 5 $160.64 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $160.585 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $160.585 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 18 $160.71 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 6 $160.71 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 1 $160.64 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 100 $160.64 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 100 $160.63 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 14 $160.33 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $160.48 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 233 $160.25 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 12 $160.35 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 5 $160.41 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 49 $160.49 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 50 $160.49 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $160.49 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $160.49 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $160.31 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $160.47 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $160.45 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 59 $160.45 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 4 $160.15 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 8 $160.16 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 18 $160.11 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 25 $160.13 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 87 $160.26 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 100 $160.26 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 45 $160.26 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 30 $160.26 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 30 $160.25 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 70 $160.25 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 8 $160.17 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 51 $160.13 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 24 $159.43 Ordinary
 09:27:48 - 30-Oct-25
Sell* 5 $159.41 Ordinary
 09:27:47 - 30-Oct-25
Sell* 5 $159.41 Ordinary
 09:27:47 - 30-Oct-25
Sell* 5 $159.36 Ordinary
 09:27:40 - 30-Oct-25
Sell* 3 $159.35 Ordinary
 09:27:39 - 30-Oct-25
Sell* 41 $159.46 Ordinary
 09:26:50 - 30-Oct-25
Sell* 1 $159.41 Ordinary
 09:25:58 - 30-Oct-25
Sell* 1 $159.43 Ordinary
 09:25:58 - 30-Oct-25
Sell* 1 $159.38 Ordinary
 09:25:52 - 30-Oct-25
Sell* 65 $159.46 Ordinary
 09:25:10 - 30-Oct-25
Sell* 65 $159.37 Ordinary
 09:25:10 - 30-Oct-25
Sell* 1 $159.46 Ordinary
 09:25:07 - 30-Oct-25
Sell* 100 $159.58 Ordinary
 09:25:01 - 30-Oct-25
Buy* 3 $160.16 Ordinary
 09:25:00 - 30-Oct-25
Buy* 10 $160.26 Ordinary
 09:25:00 - 30-Oct-25
Buy* 62 $160.10 Ordinary
 09:25:00 - 30-Oct-25
Sell* 8 $159.46 Ordinary
 09:24:58 - 30-Oct-25
Buy* 4 $159.48 Ordinary
 09:24:04 - 30-Oct-25
Buy* 599 $159.48 Ordinary
 09:24:04 - 30-Oct-25
Buy* 397 $159.48 Ordinary
 09:24:04 - 30-Oct-25
Buy* 4 $159.48 Ordinary
 09:24:04 - 30-Oct-25
Buy* 6 $159.47 Ordinary
 09:24:04 - 30-Oct-25
Buy* 100 $159.47 Ordinary
 09:24:04 - 30-Oct-25
Buy* 615 $159.50 Ordinary
 09:22:32 - 30-Oct-25
Sell* 10 $159.50 Ordinary
 09:22:32 - 30-Oct-25
Sell* 10 $159.50 Ordinary
 09:22:19 - 30-Oct-25
Sell* 10 $159.48 Ordinary
 09:22:19 - 30-Oct-25
Sell* 10 $159.49 Ordinary
 09:22:12 - 30-Oct-25
Buy* 37 $159.50 Ordinary
 09:22:12 - 30-Oct-25
Buy* 508 $159.50 Ordinary
 09:22:12 - 30-Oct-25
Buy* 15 $159.50 Ordinary
 09:22:12 - 30-Oct-25
Buy* 65 $159.50 Ordinary
 09:22:07 - 30-Oct-25
Sell* 2 $159.50 Ordinary
 09:22:06 - 30-Oct-25
Sell* 98 $159.51 Ordinary
 09:22:06 - 30-Oct-25
Sell* 5 $159.50 Ordinary
 09:22:06 - 30-Oct-25
Sell* 95 $159.52 Ordinary
 09:22:06 - 30-Oct-25
Sell* 5 $159.52 Ordinary
 09:22:06 - 30-Oct-25
Sell* 2 $159.51 Ordinary
 09:22:06 - 30-Oct-25
Sell* 1 $159.57 Ordinary
 09:22:06 - 30-Oct-25
Sell* 1 $159.57 Ordinary
 09:22:06 - 30-Oct-25
Sell* 5 $159.60 Ordinary
 09:22:06 - 30-Oct-25
Sell* 1 $159.62 Ordinary
 09:22:06 - 30-Oct-25
Sell* 1 $159.62 Ordinary
 09:22:06 - 30-Oct-25
Sell* 5 $159.71 Ordinary
 09:22:06 - 30-Oct-25
Sell* 37 $159.71 Ordinary
 09:22:06 - 30-Oct-25
Sell* 10 $159.75 Ordinary
 09:22:06 - 30-Oct-25
Sell* 10 $159.78 Ordinary
 09:22:06 - 30-Oct-25
Sell* 28 $159.86 Ordinary
 09:22:06 - 30-Oct-25
Sell* 125 $159.85 Ordinary
 09:22:06 - 30-Oct-25
Sell* 8 $159.71 Ordinary
 09:21:31 - 30-Oct-25
Sell* 1 $159.71 Ordinary
 09:21:31 - 30-Oct-25
Sell* 1 $159.71 Ordinary
 09:21:31 - 30-Oct-25
Sell* 32 $159.71 Ordinary
 09:21:31 - 30-Oct-25
Sell* 2 $159.71 Ordinary
 09:21:31 - 30-Oct-25
Sell* 32 $159.575 Ordinary
 09:21:31 - 30-Oct-25
Sell* 10 $159.575 Ordinary
 09:21:31 - 30-Oct-25
Sell* 1 $159.61 Ordinary
 09:21:31 - 30-Oct-25
Sell* 1 $159.75 Ordinary
 09:21:31 - 30-Oct-25
Sell* 2 $159.75 Ordinary
 09:21:31 - 30-Oct-25
Sell* 1 $159.75 Ordinary
 09:21:31 - 30-Oct-25
Sell* 1 $159.76 Ordinary
 09:21:31 - 30-Oct-25
Sell* 1 $159.80 Ordinary
 09:21:31 - 30-Oct-25
Sell* 1 $159.85 Ordinary
 09:21:31 - 30-Oct-25
Buy* 10 $160.00 Ordinary
 09:19:17 - 30-Oct-25
Sell* 56 $159.99 Ordinary
 09:19:17 - 30-Oct-25
Sell* 44 $159.99 Ordinary
 09:19:17 - 30-Oct-25
Sell* 28 $159.99 Ordinary
 09:19:17 - 30-Oct-25
Sell* 10 $160.02 Ordinary
 09:19:17 - 30-Oct-25
Buy* 4 $159.95 Ordinary
 09:19:04 - 30-Oct-25
Buy* 1 $159.95 Ordinary
 09:18:51 - 30-Oct-25
Buy* 4 $159.94 Ordinary
 09:18:39 - 30-Oct-25
Buy* 28 $159.94 Ordinary
 09:18:28 - 30-Oct-25
Buy* 50 $159.915 Ordinary
 09:18:28 - 30-Oct-25
Buy* 6 $159.88 Ordinary
 09:18:28 - 30-Oct-25
Buy* 45 $159.87 Ordinary
 09:18:28 - 30-Oct-25
Buy* 5 $159.87 Ordinary
 09:18:26 - 30-Oct-25
Buy* 6 $159.87 Ordinary
 09:18:26 - 30-Oct-25
Buy* 5 $159.87 Ordinary
 09:18:26 - 30-Oct-25
Buy* 6 $159.87 Ordinary
 09:18:26 - 30-Oct-25
Buy* 25 $159.86 Ordinary
 09:18:18 - 30-Oct-25
Buy* 25 $159.86 Ordinary
 09:18:18 - 30-Oct-25
Buy* 5 $159.87 Ordinary
 09:18:14 - 30-Oct-25
Buy* 6 $159.87 Ordinary
 09:18:14 - 30-Oct-25
Buy* 5 $159.87 Ordinary
 09:18:14 - 30-Oct-25
Buy* 6 $159.87 Ordinary
 09:18:14 - 30-Oct-25
Buy* 5 $159.87 Ordinary
 09:18:14 - 30-Oct-25
Buy* 6 $159.87 Ordinary
 09:18:14 - 30-Oct-25
Unknown* 62 $159.88 Ordinary
 09:17:58 - 30-Oct-25
Unknown* 62 $159.88 Ordinary
 09:17:57 - 30-Oct-25
Buy* 10 $159.87 Ordinary
 09:17:57 - 30-Oct-25
Unknown* 62 $159.88 Ordinary
 09:17:57 - 30-Oct-25
Buy* 24 $159.87 Ordinary
 09:17:46 - 30-Oct-25
Buy* 10 $159.85 Ordinary
 09:15:58 - 30-Oct-25
Sell* 9 $159.71 Ordinary
 09:15:04 - 30-Oct-25
Sell* 4 $159.82 Ordinary
 09:12:20 - 30-Oct-25
Sell* 20 $159.72 Ordinary
 09:09:09 - 30-Oct-25
Sell* 100 $159.74 Ordinary
 09:07:17 - 30-Oct-25
Sell* 5 $159.77 Ordinary
 09:07:10 - 30-Oct-25
Buy* 1,185 $159.70 Ordinary
 09:06:35 - 30-Oct-25
Buy* 10 $159.65 Ordinary
 09:06:34 - 30-Oct-25
Buy* 25 $159.60 Ordinary
 09:06:10 - 30-Oct-25
Buy* 2 $159.60 Ordinary
 09:06:10 - 30-Oct-25
Buy* 24 $159.59 Ordinary
 09:06:02 - 30-Oct-25
Buy* 24 $159.58 Ordinary
 09:05:33 - 30-Oct-25
Sell* 8 $159.54 Ordinary
 09:05:14 - 30-Oct-25
Sell* 17 $159.54 Ordinary
 09:05:14 - 30-Oct-25
Sell* 5 $159.52 Ordinary
 09:03:48 - 30-Oct-25
Sell* 18 $159.61 Ordinary
 09:01:31 - 30-Oct-25
Buy* 15 $159.90 Ordinary
 09:00:03 - 30-Oct-25
Sell* 10 $159.65 Ordinary
 08:59:33 - 30-Oct-25
Sell* 19 $159.37 Ordinary
 08:59:06 - 30-Oct-25
Sell* 1 $159.50 Ordinary
 08:59:06 - 30-Oct-25
Sell* 25 $159.46 Ordinary
 08:58:49 - 30-Oct-25
Buy* 45 $159.50 Ordinary
 08:58:49 - 30-Oct-25
Sell* 90 $159.33 Ordinary
 08:58:22 - 30-Oct-25
Sell* 10 $159.33 Ordinary
 08:58:22 - 30-Oct-25
Sell* 100 $159.35 Ordinary
 08:58:21 - 30-Oct-25
Sell* 100 $159.34 Ordinary
 08:58:21 - 30-Oct-25
Sell* 100 $159.35 Ordinary
 08:58:20 - 30-Oct-25
Sell* 100 $159.37 Ordinary
 08:58:19 - 30-Oct-25
Sell* 100 $159.37 Ordinary
 08:58:19 - 30-Oct-25
Sell* 100 $159.37 Ordinary
 08:58:18 - 30-Oct-25
Sell* 93 $159.46 Ordinary
 08:58:18 - 30-Oct-25
Sell* 1 $159.50 Ordinary
 08:58:18 - 30-Oct-25
Sell* 1 $159.51 Ordinary
 08:58:18 - 30-Oct-25
Sell* 5 $159.51 Ordinary
 08:58:18 - 30-Oct-25
Buy* 10 $160.09 Ordinary
 08:55:44 - 30-Oct-25
Buy* 10 $160.09 Ordinary
 08:55:44 - 30-Oct-25
Buy* 15 $160.09 Ordinary
 08:55:40 - 30-Oct-25
Buy* 10 $160.09 Ordinary
 08:55:40 - 30-Oct-25
Buy* 15 $160.09 Ordinary
 08:55:40 - 30-Oct-25
Buy* 15 $160.09 Ordinary
 08:55:38 - 30-Oct-25
Buy* 15 $160.06 Ordinary
 08:55:37 - 30-Oct-25
Sell* 9 $159.48 Ordinary
 08:52:35 - 30-Oct-25
Sell* 90 $159.37 Ordinary
 08:52:26 - 30-Oct-25
Sell* 10 $159.42 Ordinary
 08:52:26 - 30-Oct-25
Sell* 10 $159.58 Ordinary
 08:52:26 - 30-Oct-25
Sell* 1 $159.48 Ordinary
 08:52:26 - 30-Oct-25
Buy* 10 $159.38 Ordinary
 08:52:26 - 30-Oct-25
Buy* 250 $159.38 Ordinary
 08:52:26 - 30-Oct-25
Sell* 10 $159.32 Ordinary
 08:51:42 - 30-Oct-25
Sell* 10 $159.22 Ordinary
 08:50:33 - 30-Oct-25
Sell* 19 $159.19 Ordinary
 08:50:13 - 30-Oct-25
Sell* 25 $159.19 Ordinary
 08:50:13 - 30-Oct-25
Buy* 10 $159.34 Ordinary
 08:49:17 - 30-Oct-25
Sell* 5 $159.20 Ordinary
 08:47:58 - 30-Oct-25
Buy* 25 $159.32 Ordinary
 08:45:59 - 30-Oct-25
Unknown* 25 $159.30 Ordinary
 08:45:59 - 30-Oct-25
Buy* 190 $159.40 Ordinary
 08:45:50 - 30-Oct-25
Buy* 280 $159.37 Ordinary
 08:45:50 - 30-Oct-25
Buy* 10 $159.35 Ordinary
 08:45:50 - 30-Oct-25
Buy* 10 $159.34 Ordinary
 08:45:50 - 30-Oct-25
Buy* 10 $159.34 Ordinary
 08:45:50 - 30-Oct-25
Unknown* 25 $159.30 Ordinary
 08:45:50 - 30-Oct-25
Sell* 2 $159.26 Ordinary
 08:45:16 - 30-Oct-25
Sell* 30 $159.37 Ordinary
 08:45:16 - 30-Oct-25
Sell* 1 $159.41 Ordinary
 08:45:16 - 30-Oct-25
Sell* 10 $159.45 Ordinary
 08:45:16 - 30-Oct-25
Sell* 48 $159.375 Ordinary
 08:45:16 - 30-Oct-25
Sell* 1 $159.38 Ordinary
 08:45:16 - 30-Oct-25
Sell* 1 $159.46 Ordinary
 08:45:16 - 30-Oct-25
Sell* 10 $159.47 Ordinary
 08:45:16 - 30-Oct-25
Sell* 100 $159.47 Ordinary
 08:45:16 - 30-Oct-25
Sell* 25 $159.50 Ordinary
 08:45:16 - 30-Oct-25
Sell* 25 $159.46 Ordinary
 08:45:16 - 30-Oct-25
Sell* 25 $159.46 Ordinary
 08:45:16 - 30-Oct-25
Sell* 2 $159.49 Ordinary
 08:45:00 - 30-Oct-25
Sell* 250 $159.52 Ordinary
 08:44:56 - 30-Oct-25
Sell* 250 $159.52 Ordinary
 08:44:56 - 30-Oct-25
Sell* 10 $159.56 Ordinary
 08:44:56 - 30-Oct-25
Sell* 6 $159.59 Ordinary
 08:44:56 - 30-Oct-25
Sell* 4 $159.59 Ordinary
 08:44:56 - 30-Oct-25
Sell* 200 $159.62 Ordinary
 08:44:56 - 30-Oct-25
Sell* 140 $159.60 Ordinary
 08:44:56 - 30-Oct-25
Sell* 2 $159.60 Ordinary
 08:44:56 - 30-Oct-25
Sell* 280 $159.61 Ordinary
 08:44:56 - 30-Oct-25
Sell* 1 $159.60 Ordinary
 08:44:37 - 30-Oct-25
Sell* 1 $159.62 Ordinary
 08:44:37 - 30-Oct-25
Sell* 3 $159.65 Ordinary
 08:44:37 - 30-Oct-25
Sell* 12 $159.605 Ordinary
 08:44:37 - 30-Oct-25
Sell* 1 $159.61 Ordinary
 08:44:37 - 30-Oct-25
Sell* 1 $159.70 Ordinary
 08:44:37 - 30-Oct-25
Sell* 1 $159.70 Ordinary
 08:44:37 - 30-Oct-25
Sell* 2 $159.70 Ordinary
 08:44:37 - 30-Oct-25
Sell* 1 $159.80 Ordinary
 08:43:46 - 30-Oct-25
Sell* 1 $159.80 Ordinary
 08:43:46 - 30-Oct-25
Sell* 1 $159.81 Ordinary
 08:43:45 - 30-Oct-25
Sell* 5 $159.84 Ordinary
 08:43:45 - 30-Oct-25
Sell* 2 $159.85 Ordinary
 08:43:45 - 30-Oct-25
Sell* 12 $159.88 Ordinary
 08:43:45 - 30-Oct-25
Sell* 211 $159.90 Ordinary
 08:43:45 - 30-Oct-25
Sell* 100 $159.90 Ordinary
 08:43:45 - 30-Oct-25
Sell* 100 $159.90 Ordinary
 08:43:45 - 30-Oct-25
Sell* 250 $159.92 Ordinary
 08:43:45 - 30-Oct-25
Sell* 250 $159.91 Ordinary
 08:43:45 - 30-Oct-25
Sell* 100 $159.90 Ordinary
 08:42:14 - 30-Oct-25
Sell* 239 $159.90 Ordinary
 08:42:14 - 30-Oct-25
Sell* 100 $159.90 Ordinary
 08:42:14 - 30-Oct-25
Sell* 3 $159.90 Ordinary
 08:42:14 - 30-Oct-25
Sell* 230 $159.91 Ordinary
 08:42:14 - 30-Oct-25
Sell* 20 $159.91 Ordinary
 08:42:00 - 30-Oct-25
Sell* 3 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 1 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 1 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 2 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 5 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 5 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 20 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 50 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 1 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 260 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 40 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 1 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 2 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 1 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 1 $160.00 Ordinary
 08:41:56 - 30-Oct-25
Sell* 1 $160.03 Ordinary
 08:41:56 - 30-Oct-25
Sell* 2 $160.30 Ordinary
 08:37:37 - 30-Oct-25
Buy* 3 $160.44 Ordinary
 08:37:29 - 30-Oct-25
Sell* 1 $160.01 Ordinary
 08:32:51 - 30-Oct-25
Sell* 15 $160.01 Ordinary
 08:32:51 - 30-Oct-25
Sell* 73 $160.16 Ordinary
 08:32:29 - 30-Oct-25
Sell* 21 $160.16 Ordinary
 08:32:29 - 30-Oct-25
Sell* 3 $160.16 Ordinary
 08:32:29 - 30-Oct-25
Sell* 1 $160.24 Ordinary
 08:32:29 - 30-Oct-25
Sell* 3 $160.16 Ordinary
 08:28:54 - 30-Oct-25
Sell* 1 $160.16 Ordinary
 08:27:03 - 30-Oct-25
Buy* 1 $160.37 Ordinary
 08:19:51 - 30-Oct-25
Sell* 1 $160.16 Ordinary
 08:16:03 - 30-Oct-25
Sell* 2,000 $160.17 Ordinary
 08:16:00 - 30-Oct-25
Sell* 1,956 $160.17 Ordinary
 08:16:00 - 30-Oct-25
Sell* 24 $160.17 Ordinary
 08:16:00 - 30-Oct-25
Sell* 5 $160.17 Ordinary
 08:15:55 - 30-Oct-25
Sell* 10 $160.17 Ordinary
 08:15:54 - 30-Oct-25
Sell* 5 $160.17 Ordinary
 08:15:32 - 30-Oct-25
Sell* 20 $160.17 Ordinary
 08:15:31 - 30-Oct-25
Sell* 14 $160.17 Ordinary
 08:15:11 - 30-Oct-25
Sell* 1 $160.17 Ordinary
 08:12:39 - 30-Oct-25
Sell* 121 $160.17 Ordinary
 08:12:27 - 30-Oct-25
Sell* 29 $160.17 Ordinary
 08:12:27 - 30-Oct-25
Sell* 30 $160.17 Ordinary
 08:12:27 - 30-Oct-25
Sell* 455 $160.17 Ordinary
 08:12:27 - 30-Oct-25
Sell* 1 $160.18 Ordinary
 08:12:27 - 30-Oct-25
Sell* 3 $160.21 Ordinary
 08:12:27 - 30-Oct-25
Sell* 1 $160.27 Ordinary
 08:12:27 - 30-Oct-25
Sell* 5 $160.17 Ordinary
 08:01:15 - 30-Oct-25
Sell* 1 $160.18 Ordinary
 08:01:15 - 30-Oct-25
Sell* 5 $160.20 Ordinary
 08:01:04 - 30-Oct-25
Sell* 15 $160.20 Ordinary
 08:01:04 - 30-Oct-25
Sell* 1 $160.24 Ordinary
 08:00:58 - 30-Oct-25
Sell* 7 $160.25 Ordinary
 08:00:57 - 30-Oct-25
Sell* 1 $160.25 Ordinary
 08:00:57 - 30-Oct-25
Sell* 2 $160.26 Ordinary
 08:00:57 - 30-Oct-25
Sell* 1 $160.26 Ordinary
 08:00:57 - 30-Oct-25
Sell* 2 $160.27 Ordinary
 08:00:46 - 30-Oct-25
Sell* 3,775 $160.35 Ordinary
 08:00:11 - 30-Oct-25
Sell* 10 $160.35 Ordinary
 08:00:11 - 30-Oct-25
Sell* 3,800 $160.35 Ordinary
 08:00:11 - 30-Oct-25
Sell* 24 $160.35 Ordinary
 08:00:11 - 30-Oct-25
Sell* 12 $160.36 Ordinary
 08:00:02 - 30-Oct-25
Sell* 30 $160.40 Ordinary
 08:00:02 - 30-Oct-25
Sell* 3 $160.38 Ordinary
 08:00:02 - 30-Oct-25
Sell* 10 $160.38 Ordinary
 07:54:15 - 30-Oct-25
Sell* 24 $160.35 Ordinary
 07:54:15 - 30-Oct-25
Sell* 24 $160.35 Ordinary
 07:54:15 - 30-Oct-25
Sell* 10 $160.36 Ordinary
 07:54:15 - 30-Oct-25
Sell* 24 $160.35 Ordinary
 07:54:15 - 30-Oct-25
Sell* 24 $160.35 Ordinary
 07:53:34 - 30-Oct-25
Sell* 24 $160.35 Ordinary
 07:53:27 - 30-Oct-25
Sell* 24 $160.35 Ordinary
 07:53:17 - 30-Oct-25
Sell* 23 $160.35 Ordinary
 07:53:16 - 30-Oct-25
Sell* 1 $160.35 Ordinary
 07:53:16 - 30-Oct-25
Sell* 10 $160.38 Ordinary
 07:46:30 - 30-Oct-25
Sell* 2 $160.38 Ordinary
 07:45:29 - 30-Oct-25
Sell* 1 $160.38 Ordinary
 07:41:56 - 30-Oct-25
Sell* 1 $160.40 Ordinary
 07:39:50 - 30-Oct-25
Buy* 50 $160.395 Ordinary
 07:38:16 - 30-Oct-25
Buy* 50 $160.395 Ordinary
 07:38:12 - 30-Oct-25
Buy* 1 $160.395 Ordinary
 07:38:00 - 30-Oct-25
Buy* 10 $160.395 Ordinary
 07:35:20 - 30-Oct-25
Buy* 10 $160.395 Ordinary
 07:35:14 - 30-Oct-25
Sell* 14 $160.35 Ordinary
 07:31:45 - 30-Oct-25
Buy* 1 $160.42 Ordinary
 07:31:36 - 30-Oct-25
Sell* 4 $160.35 Ordinary
 07:31:13 - 30-Oct-25
Sell* 10 $160.35 Ordinary
 07:31:13 - 30-Oct-25
Sell* 10 $160.35 Ordinary
 07:31:13 - 30-Oct-25
Sell* 312 $160.35 Ordinary
 07:31:13 - 30-Oct-25
Sell* 300 $160.35 Ordinary
 07:31:13 - 30-Oct-25
Sell* 5 $160.35 Ordinary
 07:31:13 - 30-Oct-25
Sell* 6 $160.35 Ordinary
 07:31:13 - 30-Oct-25
Sell* 24 $160.35 Ordinary
 07:31:13 - 30-Oct-25
Sell* 24 $160.36 Ordinary
 07:30:50 - 30-Oct-25
Sell* 24 $160.37 Ordinary
 07:30:46 - 30-Oct-25
Sell* 24 $160.36 Ordinary
 07:29:49 - 30-Oct-25
Sell* 24 $160.36 Ordinary
 07:29:22 - 30-Oct-25
Sell* 24 $160.36 Ordinary
 07:29:22 - 30-Oct-25
Sell* 24 $160.36 Ordinary
 07:28:48 - 30-Oct-25
Sell* 24 $160.38 Ordinary
 07:27:46 - 30-Oct-25
Sell* 25 $160.44 Ordinary
 07:27:36 - 30-Oct-25
Buy* 1 $160.39 Ordinary
 07:27:36 - 30-Oct-25
Buy* 25 $160.495 Ordinary
 07:27:36 - 30-Oct-25
Buy* 1 $160.39 Ordinary
 07:27:36 - 30-Oct-25
Buy* 1 $160.495 Ordinary
 07:27:36 - 30-Oct-25
Buy* 1 $160.47 Ordinary
 07:27:36 - 30-Oct-25
Buy* 25 $160.38 Ordinary
 07:27:20 - 30-Oct-25
Sell* 8 $160.30 Ordinary
 07:18:23 - 30-Oct-25
Sell* 30 $160.30 Ordinary
 07:18:23 - 30-Oct-25
Sell* 2 $160.30 Ordinary
 07:18:23 - 30-Oct-25
Buy* 2 $160.39 Ordinary
 07:18:13 - 30-Oct-25
Sell* 406 $160.33 Ordinary
 07:13:15 - 30-Oct-25
Sell* 12 $160.33 Ordinary
 07:13:15 - 30-Oct-25
Sell* 10 $160.36 Ordinary
 07:13:15 - 30-Oct-25
Sell* 72 $160.36 Ordinary
 07:06:49 - 30-Oct-25
Sell* 126 $160.36 Ordinary
 07:06:49 - 30-Oct-25
Sell* 2 $160.36 Ordinary
 07:06:49 - 30-Oct-25
Sell* 144 $160.50 Ordinary
 07:04:59 - 30-Oct-25
Sell* 246 $160.50 Ordinary
 07:04:59 - 30-Oct-25
Sell* 2 $160.40 Ordinary
 07:04:38 - 30-Oct-25
Sell* 10 $160.48 Ordinary
 07:02:27 - 30-Oct-25
Sell* 4 $160.46 Ordinary
 07:02:27 - 30-Oct-25
Sell* 4 $160.52 Ordinary
 07:02:27 - 30-Oct-25
Sell* 10 $160.52 Ordinary
 07:00:29 - 30-Oct-25
Sell* 10 $160.52 Ordinary
 07:00:28 - 30-Oct-25
Unknown* 8 $160.50 Ordinary
 07:00:00 - 30-Oct-25
Unknown* 10 $160.50 Ordinary
 07:00:00 - 30-Oct-25
Buy* 7 $160.51 Ordinary
 07:00:00 - 30-Oct-25
Buy* 3 $160.51 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $160.59 Ordinary
 07:00:00 - 30-Oct-25
Buy* 40 $160.59 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $160.59 Ordinary
 07:00:00 - 30-Oct-25
Sell* 4 $160.58 Ordinary
 06:59:44 - 30-Oct-25
Sell* 10 $160.56 Ordinary
 06:53:48 - 30-Oct-25
Sell* 4 $160.59 Ordinary
 06:51:23 - 30-Oct-25
Sell* 1 $160.59 Ordinary
 06:51:23 - 30-Oct-25
Sell* 7 $160.59 Ordinary
 06:51:23 - 30-Oct-25
Buy* 3 $160.60 Ordinary
 06:51:23 - 30-Oct-25
Buy* 14 $160.60 Ordinary
 06:51:23 - 30-Oct-25
Buy* 1 $160.60 Ordinary
 06:51:23 - 30-Oct-25
Buy* 20 $160.60 Ordinary
 06:51:23 - 30-Oct-25
Buy* 10 $160.60 Ordinary
 06:51:23 - 30-Oct-25
Buy* 4 $160.59 Ordinary
 06:51:23 - 30-Oct-25
Sell* 3 $160.50 Ordinary
 06:42:01 - 30-Oct-25
Sell* 1 $160.50 Ordinary
 06:42:01 - 30-Oct-25
Sell* 14 $160.48 Ordinary
 06:42:01 - 30-Oct-25
Sell* 10 $160.48 Ordinary
 06:42:01 - 30-Oct-25
Buy* 26 $160.57 Ordinary
 06:42:01 - 30-Oct-25
Buy* 10 $160.57 Ordinary
 06:42:01 - 30-Oct-25
Sell* 47 $160.48 Ordinary
 06:41:11 - 30-Oct-25
Sell* 2 $160.50 Ordinary
 06:41:11 - 30-Oct-25
Sell* 1 $160.50 Ordinary
 06:41:11 - 30-Oct-25
Sell* 10 $160.53 Ordinary
 06:39:02 - 30-Oct-25
Sell* 25 $160.54 Ordinary
 06:32:37 - 30-Oct-25
Sell* 5 $160.60 Ordinary
 06:28:11 - 30-Oct-25
Sell* 1 $160.59 Ordinary
 06:24:39 - 30-Oct-25
Sell* 10 $160.55 Ordinary
 06:10:50 - 30-Oct-25
Sell* 10 $160.51 Ordinary
 06:10:18 - 30-Oct-25
Sell* 10 $160.40 Ordinary
 05:55:54 - 30-Oct-25
Sell* 50 $160.40 Ordinary
 05:55:54 - 30-Oct-25
Sell* 35 $160.26 Ordinary
 05:54:48 - 30-Oct-25
Sell* 1 $160.50 Ordinary
 05:54:17 - 30-Oct-25
Sell* 1 $160.54 Ordinary
 05:52:15 - 30-Oct-25
Sell* 1 $160.62 Ordinary
 05:52:15 - 30-Oct-25
Sell* 1 $160.54 Ordinary
 05:46:19 - 30-Oct-25
Buy* 24 $160.54 Ordinary
 05:44:38 - 30-Oct-25
Buy* 25 $160.54 Ordinary
 05:44:38 - 30-Oct-25
Buy* 25 $160.54 Ordinary
 05:44:38 - 30-Oct-25
Sell* 25 $160.54 Ordinary
 05:44:38 - 30-Oct-25
Buy* 25 $160.54 Ordinary
 05:44:38 - 30-Oct-25
Sell* 29 $160.50 Ordinary
 05:44:14 - 30-Oct-25
Sell* 1 $160.50 Ordinary
 05:23:54 - 30-Oct-25
Sell* 1 $160.63 Ordinary
 05:23:51 - 30-Oct-25
Sell* 1 $160.65 Ordinary
 05:23:51 - 30-Oct-25
Sell* 10 $160.65 Ordinary
 05:23:41 - 30-Oct-25
Sell* 3 $160.79 Ordinary
 05:23:11 - 30-Oct-25
Sell* 10 $160.92 Ordinary
 05:23:11 - 30-Oct-25
Buy* 10 $160.89 Ordinary
 05:23:11 - 30-Oct-25
Sell* 15 $160.75 Ordinary
 05:21:34 - 30-Oct-25
Buy* 3 $160.88 Ordinary
 05:20:00 - 30-Oct-25
Sell* 115 $160.77 Ordinary
 05:11:49 - 30-Oct-25
Sell* 10 $160.78 Ordinary
 05:11:49 - 30-Oct-25
Buy* 10 $160.87 Ordinary
 05:09:12 - 30-Oct-25
Buy* 10 $160.87 Ordinary
 05:09:12 - 30-Oct-25
Buy* 16 $160.85 Ordinary
 05:09:12 - 30-Oct-25
Buy* 25 $160.85 Ordinary
 05:09:12 - 30-Oct-25
Buy* 10 $160.84 Ordinary
 05:09:12 - 30-Oct-25
Buy* 5 $160.73 Ordinary
 05:00:44 - 30-Oct-25
Buy* 5 $160.72 Ordinary
 04:59:55 - 30-Oct-25
Buy* 25 $160.72 Ordinary
 04:59:55 - 30-Oct-25
Buy* 5 $160.72 Ordinary
 04:59:55 - 30-Oct-25
Buy* 5 $160.72 Ordinary
 04:59:55 - 30-Oct-25
Buy* 25 $160.72 Ordinary
 04:59:55 - 30-Oct-25
Sell* 10 $160.68 Ordinary
 04:59:13 - 30-Oct-25
Sell* 24 $160.65 Ordinary
 04:58:56 - 30-Oct-25
Buy* 25 $160.71 Ordinary
 04:56:45 - 30-Oct-25
Buy* 25 $160.70 Ordinary
 04:56:45 - 30-Oct-25
Sell* 1 $160.71 Ordinary
 04:56:45 - 30-Oct-25
Sell* 25 $160.75 Ordinary
 04:55:35 - 30-Oct-25
Sell* 25 $160.71 Ordinary
 04:49:13 - 30-Oct-25
Sell* 5 $160.65 Ordinary
 04:44:56 - 30-Oct-25
Buy* 1 $160.76 Ordinary
 04:42:52 - 30-Oct-25
Sell* 10 $160.80 Ordinary
 04:42:10 - 30-Oct-25
Sell* 1 $160.65 Ordinary
 04:41:10 - 30-Oct-25
Sell* 7 $160.69 Ordinary
 04:41:10 - 30-Oct-25
Sell* 1 $160.94 Ordinary
 04:36:11 - 30-Oct-25
Sell* 10 $160.77 Ordinary
 04:32:07 - 30-Oct-25
Sell* 24 $160.72 Ordinary
 04:30:52 - 30-Oct-25
Sell* 1 $160.75 Ordinary
 04:30:03 - 30-Oct-25
Sell* 1 $160.83 Ordinary
 04:30:03 - 30-Oct-25
Sell* 1 $160.84 Ordinary
 04:30:03 - 30-Oct-25
Sell* 6 $160.84 Ordinary
 04:29:47 - 30-Oct-25
Sell* 1 $160.86 Ordinary
 04:29:10 - 30-Oct-25
Sell* 5 $160.86 Ordinary
 04:29:10 - 30-Oct-25
Sell* 5 $160.86 Ordinary
 04:25:18 - 30-Oct-25
Sell* 1 $160.87 Ordinary
 04:25:18 - 30-Oct-25
Sell* 1 $160.90 Ordinary
 04:23:38 - 30-Oct-25
Sell* 1 $160.94 Ordinary
 04:23:10 - 30-Oct-25
Sell* 1 $161.00 Ordinary
 04:23:10 - 30-Oct-25
Buy* 1 $160.97 Ordinary
 04:21:46 - 30-Oct-25
Buy* 100 $160.96 Ordinary
 04:21:46 - 30-Oct-25
Buy* 50 $160.955 Ordinary
 04:21:46 - 30-Oct-25
Buy* 1 $160.95 Ordinary
 04:21:45 - 30-Oct-25
Buy* 15 $160.95 Ordinary
 04:20:58 - 30-Oct-25
Buy* 10 $160.95 Ordinary
 04:20:58 - 30-Oct-25
Buy* 25 $160.95 Ordinary
 04:20:58 - 30-Oct-25
Sell* 10 $160.97 Ordinary
 04:18:45 - 30-Oct-25
Sell* 1 $161.00 Ordinary
 04:18:45 - 30-Oct-25
Sell* 25 $161.03 Ordinary
 04:17:03 - 30-Oct-25
Sell* 25 $161.02 Ordinary
 04:13:05 - 30-Oct-25
Sell* 10 $161.04 Ordinary
 04:12:35 - 30-Oct-25
Sell* 10 $160.98 Ordinary
 04:08:00 - 30-Oct-25
Sell* 5 $160.87 Ordinary
 04:06:48 - 30-Oct-25
Buy* 1 $161.10 Ordinary
 04:04:51 - 30-Oct-25
Buy* 10 $161.02 Ordinary
 04:02:41 - 30-Oct-25
Buy* 100 $161.19 Ordinary
 04:02:41 - 30-Oct-25
Buy* 64 $161.19 Ordinary
 04:02:41 - 30-Oct-25
Buy* 10 $161.14 Ordinary
 04:02:41 - 30-Oct-25
Sell* 1 $161.00 Ordinary
 04:01:37 - 30-Oct-25
Sell* 1 $161.00 Ordinary
 04:01:37 - 30-Oct-25
Sell* 10 $161.04 Ordinary
 04:01:37 - 30-Oct-25
Sell* 10 $161.14 Ordinary
 04:01:10 - 30-Oct-25
Sell* 3 $161.25 Ordinary
 04:01:10 - 30-Oct-25
Sell* 1 $161.25 Ordinary
 04:01:04 - 30-Oct-25
Sell* 1 $161.25 Ordinary
 04:01:04 - 30-Oct-25
Sell* 1 $161.25 Ordinary
 04:01:04 - 30-Oct-25
Sell* 4 $161.26 Ordinary
 04:01:02 - 30-Oct-25
Buy* 10 $161.50 Ordinary
 04:00:00 - 30-Oct-25
Buy* 22 $161.29 Ordinary
 04:00:00 - 30-Oct-25
Buy* 1 $161.00 Ordinary
 04:00:00 - 30-Oct-25
Buy* 46 $160.99 Ordinary
 04:00:00 - 30-Oct-25
Buy* 2 $160.99 Ordinary
 04:00:00 - 30-Oct-25
Buy* 12 $161.60 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,756.86
Change0.72