Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instruments (TXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $197.26 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 82 $197.26 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 17 $197.26 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 1 $197.26 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 7 $197.26 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 10 $197.26 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 19 $197.26 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 81 $197.26 Automatic Execution
 10:51:16 - 27-Jan-26
Unknown* 36 $197.28 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 5 $197.26 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 1 $197.26 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 6 $197.27 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 5 $197.26 Automatic Execution
 10:51:16 - 27-Jan-26
Buy* 36 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 64 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 100 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 1 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 6 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 4 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 100 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 100 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 56 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 44 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 56 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 44 $197.28 Automatic Execution
 10:51:03 - 27-Jan-26
Sell* 4 $197.22 Automatic Execution
 10:50:53 - 27-Jan-26
Sell* 2 $197.22 Automatic Execution
 10:50:53 - 27-Jan-26
Sell* 5 $197.26 Automatic Execution
 10:50:49 - 27-Jan-26
Sell* 1 $197.26 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 2 $197.29 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 6 $197.32 Automatic Execution
 10:50:37 - 27-Jan-26
Sell* 4 $197.33 Automatic Execution
 10:50:37 - 27-Jan-26
Sell* 1 $197.33 Automatic Execution
 10:50:37 - 27-Jan-26
Sell* 1 $197.34 Automatic Execution
 10:50:35 - 27-Jan-26
Sell* 100 $197.34 Automatic Execution
 10:50:35 - 27-Jan-26
Sell* 76 $197.34 Automatic Execution
 10:50:35 - 27-Jan-26
Sell* 24 $197.34 Automatic Execution
 10:50:35 - 27-Jan-26
Sell* 1 $197.37 Automatic Execution
 10:50:35 - 27-Jan-26
Sell* 75 $197.37 Automatic Execution
 10:50:35 - 27-Jan-26
Unknown* 100 $197.375 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 70 $197.41 Automatic Execution
 10:50:33 - 27-Jan-26
Buy* 30 $197.41 Automatic Execution
 10:50:33 - 27-Jan-26
Buy* 2 $197.41 Automatic Execution
 10:50:33 - 27-Jan-26
Buy* 2 $197.42 Automatic Execution
 10:50:24 - 27-Jan-26
Sell* 10 $197.39 Automatic Execution
 10:50:09 - 27-Jan-26
Unknown* 100 $197.41 Automatic Execution
 10:50:09 - 27-Jan-26
Buy* 22 $197.43 Automatic Execution
 10:50:09 - 27-Jan-26
Sell* 10 $197.43 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 100 $197.43 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 100 $197.43 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 100 $197.43 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 1 $197.43 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 10 $197.43 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 76 $197.45 Automatic Execution
 10:50:03 - 27-Jan-26
Buy* 100 $197.46 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 100 $197.45 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 100 $197.45 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 60 $197.44 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 60 $197.44 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 10 $197.40 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 40 $197.40 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 50 $197.40 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 100 $197.40 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 3 $197.40 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 49 $197.40 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 7 $197.40 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 10 $197.41 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 10 $197.41 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 38 $197.44 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 2 $197.42 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 10 $197.42 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 10 $197.42 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 4 $197.45 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 6 $197.45 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 6 $197.45 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 3 $197.45 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 2 $197.42 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 200 $197.44 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 10 $197.44 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 10 $197.44 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 100 $197.48 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 1 $197.48 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 1 $197.48 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 50 $197.48 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 16 $197.48 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 34 $197.48 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 100 $197.48 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 100 $197.48 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 50 $197.47 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 1 $197.48 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 50 $197.47 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 70 $197.49 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 30 $197.49 Automatic Execution
 10:49:25 - 27-Jan-26
Sell* 10 $197.46 Automatic Execution
 10:49:25 - 27-Jan-26
Sell* 10 $197.46 Automatic Execution
 10:49:25 - 27-Jan-26
Sell* 10 $197.46 Automatic Execution
 10:49:25 - 27-Jan-26
Sell* 1 $197.47 Automatic Execution
 10:49:25 - 27-Jan-26
Sell* 100 $197.47 Automatic Execution
 10:49:25 - 27-Jan-26
Sell* 10 $197.47 Automatic Execution
 10:49:25 - 27-Jan-26
Sell* 300 $197.47 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 110 $197.52 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 100 $197.50 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 1 $197.49 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 100 $197.49 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 1 $197.49 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 100 $197.49 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 3 $197.48 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 1 $197.47 Automatic Execution
 10:48:56 - 27-Jan-26
Sell* 45 $197.47 Automatic Execution
 10:48:56 - 27-Jan-26
Sell* 34 $197.49 Automatic Execution
 10:48:56 - 27-Jan-26
Sell* 1 $197.49 Automatic Execution
 10:48:56 - 27-Jan-26
Sell* 35 $197.49 Automatic Execution
 10:48:56 - 27-Jan-26
Sell* 34 $197.49 Automatic Execution
 10:48:55 - 27-Jan-26
Sell* 50 $197.51 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 50 $197.51 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 50 $197.51 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 1 $197.55 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 23 $197.57 Automatic Execution
 10:48:24 - 27-Jan-26
Buy* 100 $197.59 Automatic Execution
 10:48:21 - 27-Jan-26
Buy* 100 $197.59 Automatic Execution
 10:48:21 - 27-Jan-26
Sell* 15 $197.56 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 1 $197.56 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 17 $197.56 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 83 $197.56 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 100 $197.56 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 1 $197.56 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 2 $197.56 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 2 $197.56 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 14 $197.56 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 1 $197.62 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 1 $197.73 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 1 $197.73 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 6 $197.70 Automatic Execution
 10:47:27 - 27-Jan-26
Buy* 100 $197.71 Automatic Execution
 10:47:27 - 27-Jan-26
Buy* 100 $197.71 Automatic Execution
 10:47:27 - 27-Jan-26
Buy* 49 $197.72 Automatic Execution
 10:47:27 - 27-Jan-26
Buy* 1 $197.72 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 100 $197.71 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 24 $197.72 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 76 $197.72 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 1 $197.72 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 24 $197.74 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 1 $197.72 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 32 $197.76 Automatic Execution
 10:47:20 - 27-Jan-26
Unknown* 1 $197.77 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 50 $197.74 Automatic Execution
 10:47:17 - 27-Jan-26
Sell* 100 $197.775 Automatic Execution
 10:47:17 - 27-Jan-26
Sell* 100 $197.78 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 5 $197.80 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 100 $197.80 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 9 $197.79 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 100 $197.79 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 1 $197.77 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 100 $197.77 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 100 $197.76 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 100 $197.75 Automatic Execution
 10:47:12 - 27-Jan-26
Sell* 2 $197.75 Automatic Execution
 10:47:12 - 27-Jan-26
Sell* 98 $197.75 Automatic Execution
 10:47:12 - 27-Jan-26
Sell* 2 $197.76 Automatic Execution
 10:47:12 - 27-Jan-26
Sell* 9 $197.76 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 9 $197.76 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 9 $197.76 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 15 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 2 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 49 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 49 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 49 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 51 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Buy* 49 $197.82 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 1 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 1 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 10 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 10 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 9 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 1 $197.80 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 100 $197.87 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 100 $197.87 Automatic Execution
 10:47:04 - 27-Jan-26
Buy* 100 $197.93 Automatic Execution
 10:47:04 - 27-Jan-26
Buy* 100 $197.92 Automatic Execution
 10:47:04 - 27-Jan-26
Buy* 100 $197.91 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 50 $197.84 Automatic Execution
 10:47:04 - 27-Jan-26
Buy* 55 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Unknown* 35 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Unknown* 35 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Unknown* 35 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 65 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 35 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 65 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 30 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 10 $197.81 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 35 $197.81 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 15 $197.81 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 50 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 50 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 6 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 1 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 50 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 100 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 90 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 2 $197.82 Automatic Execution
 10:47:04 - 27-Jan-26
Buy* 70 $197.88 Automatic Execution
 10:46:57 - 27-Jan-26
Buy* 30 $197.88 Automatic Execution
 10:46:57 - 27-Jan-26
Unknown* 100 $197.87 Automatic Execution
 10:46:45 - 27-Jan-26
Buy* 1 $197.82 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 1 $197.82 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 100 $197.82 Automatic Execution
 10:46:41 - 27-Jan-26
Sell* 2 $197.79 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 2 $197.805 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 70 $197.79 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 1 $197.79 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 19 $197.79 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 1 $197.79 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 9 $197.79 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 21 $197.81 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 50 $197.81 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 29 $197.81 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 31 $197.83 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 3 $197.83 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 66 $197.83 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 200 $197.81 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 1 $197.83 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 100 $197.83 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 1 $197.83 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 34 $197.83 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 100 $197.86 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 100 $197.84 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 60 $197.79 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 40 $197.79 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 100 $197.78 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 100 $197.74 Automatic Execution
 10:45:47 - 27-Jan-26
Buy* 100 $197.71 Automatic Execution
 10:45:47 - 27-Jan-26
Buy* 1 $197.71 Automatic Execution
 10:45:47 - 27-Jan-26
Sell* 20 $197.67 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 100 $197.67 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 1 $197.67 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 51 $197.67 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 100 $197.67 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 7 $197.67 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 2 $197.70 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 30 $197.70 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 1 $197.70 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 25 $197.70 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 42 $197.70 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 9 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 50 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 40 $196.99 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 50 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 20 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 50 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 50 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 50 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 30 $197.01 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 70 $197.01 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 120 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 50 $197.04 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 100 $197.02 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 70 $197.02 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 1 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 50 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 100 $197.02 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 62 $197.02 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 35 $197.02 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 1 $197.02 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 100 $197.02 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 152 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Unknown* 47 $197.055 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 5 $197.02 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 100 $197.02 Automatic Execution
 10:21:56 - 27-Jan-26
Unknown* 20 $197.055 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 298 $197.03 Automatic Execution
 10:21:56 - 27-Jan-26
Unknown* 120 $197.055 Automatic Execution
 10:21:56 - 27-Jan-26
Unknown* 105 $197.055 Automatic Execution
 10:21:52 - 27-Jan-26
Unknown* 58 $197.055 Automatic Execution
 10:21:52 - 27-Jan-26
Buy* 1 $197.06 Automatic Execution
 10:21:37 - 27-Jan-26
Buy* 10 $197.06 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 30 $197.06 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 50 $197.04 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 50 $197.04 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 56 $197.02 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 44 $197.02 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 6 $197.01 Automatic Execution
 10:21:35 - 27-Jan-26
Unknown* 120 $196.99 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 39 $196.99 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 40 $196.99 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 51 $196.995 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 59 $196.995 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 100 $196.99 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 21 $196.99 Automatic Execution
 10:21:34 - 27-Jan-26
Unknown* 262 $197.005 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 31 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 13 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 191 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 832 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 28 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 248 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 7 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 209 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 27 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 17 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 1 $197.00 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 18 $196.98 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 6 $196.98 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 1 $196.98 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 50 $196.93 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 9 $196.90 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 21 $196.90 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 38 $196.89 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 1 $196.88 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 38 $196.89 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 120 $196.83 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 120 $196.845 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 150 $196.84 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 1 $196.83 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 100 $196.83 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 100 $196.83 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 1 $196.84 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 1 $196.84 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 1 $196.84 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 1 $196.84 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 100 $196.84 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 100 $196.84 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 50 $196.83 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 100 $196.83 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 50 $196.83 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 100 $196.81 Automatic Execution
 10:21:29 - 27-Jan-26
Unknown* 100 $196.815 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 58 $196.83 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 100 $196.86 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 30 $196.86 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 100 $196.86 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 50 $196.87 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 1 $196.84 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 14 $196.83 Automatic Execution
 10:21:18 - 27-Jan-26
Sell* 63 $196.83 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 37 $196.83 Automatic Execution
 10:21:17 - 27-Jan-26
Unknown* 63 $196.84 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 100 $196.83 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 20 $196.83 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 64 $196.83 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 100 $196.86 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 50 $196.83 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 50 $196.83 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 20 $196.80 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 58 $196.80 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 100 $196.80 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 1 $196.80 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 97 $196.80 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 3 $196.80 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 57 $196.80 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 50 $196.81 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 48 $196.81 Automatic Execution
 10:21:11 - 27-Jan-26
Buy* 1 $196.83 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 50 $196.82 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 33 $196.83 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 67 $196.83 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 1 $196.85 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 32 $196.85 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 26 $196.83 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 57 $196.83 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $196.83 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $196.83 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 98 $196.85 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 2 $196.85 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 69 $196.86 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 12 $196.86 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 57 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 5 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 50 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 6 $196.89 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 6 $196.89 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 50 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 50 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 55 $196.89 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 1 $196.89 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 44 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 6 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 50 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 50 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 50 $196.88 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 2 $196.86 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 98 $196.86 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $196.86 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1 $196.86 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 76 $196.86 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 30 $196.87 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 84 $196.89 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 73 $196.89 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 100 $196.89 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 15 $196.89 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 27 $196.89 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 1 $196.89 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 85 $196.89 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 15 $196.89 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 100 $196.91 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 50 $196.92 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 100 $196.92 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 7 $196.93 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 1 $196.93 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 120 $196.94 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 100 $196.93 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 2 $196.94 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 150 $196.94 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 50 $196.94 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 120 $196.94 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 120 $196.94 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 5 $196.97 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 29 $196.91 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 1 $196.91 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 1 $196.86 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 200 $196.87 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 5 $196.87 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $196.87 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $196.86 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 6 $196.86 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 6 $196.86 Automatic Execution
 10:20:03 - 27-Jan-26
Buy* 3 $196.81 Automatic Execution
 10:20:01 - 27-Jan-26
Buy* 2 $196.78 Automatic Execution
 10:19:51 - 27-Jan-26
Buy* 12 $196.76 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 1 $196.69 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 6 $196.69 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 3 $196.68 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 6 $196.68 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 1 $196.68 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 2 $196.67 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 1 $196.63 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 1 $196.63 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 95 $196.60 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $196.61 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 10 $196.60 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 100 $196.60 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 15 $196.61 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 85 $196.61 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 5 $196.62 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 10 $196.62 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 1 $196.61 Automatic Execution
 10:19:37 - 27-Jan-26
Buy* 1 $196.60 Automatic Execution
 10:19:28 - 27-Jan-26
Buy* 94 $196.55 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 6 $196.55 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 1 $196.55 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 99 $196.55 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 1 $196.55 Automatic Execution
 10:19:25 - 27-Jan-26
Unknown* 200 $196.525 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 15 $196.56 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 1 $196.55 Automatic Execution
 10:19:25 - 27-Jan-26
Unknown* 100 $196.525 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 100 $196.55 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 5 $196.52 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 100 $196.53 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 1 $196.55 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 83 $196.55 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 17 $196.55 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 1 $196.55 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1 $196.61 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 1 $196.61 Automatic Execution
 10:19:15 - 27-Jan-26
Sell* 1 $196.61 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 1 $196.61 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 19 $196.60 Automatic Execution
 10:19:03 - 27-Jan-26
Sell* 100 $196.62 Automatic Execution
 10:19:03 - 27-Jan-26
Sell* 10 $196.62 Automatic Execution
 10:19:03 - 27-Jan-26
Sell* 10 $196.62 Automatic Execution
 10:19:03 - 27-Jan-26
Sell* 50 $196.67 Automatic Execution
 10:18:55 - 27-Jan-26
Sell* 19 $196.68 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 1 $196.68 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $196.70 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 16 $196.70 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 93 $196.70 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 7 $196.70 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $196.70 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $196.70 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 1 $196.70 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 15 $196.70 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 10 $196.71 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 10 $196.71 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 1 $196.71 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 100 $196.71 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 7 $196.70 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 100 $196.74 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 100 $196.72 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $196.72 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $196.72 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $196.74 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $196.74 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 13 $196.74 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $196.74 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 50 $196.75 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $196.75 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 50 $196.72 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 150 $196.72 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 1 $196.72 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 50 $196.72 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 50 $196.72 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 1 $196.72 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 11 $196.72 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 14 $196.73 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $196.73 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 22 $196.75 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 78 $196.75 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 22 $196.76 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $196.76 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 20 $196.77 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 10 $196.77 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $196.77 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 17 $196.77 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 30 $196.78 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 50 $196.78 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 50 $196.78 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 99 $196.78 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $196.78 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $196.78 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $196.78 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 50 $196.79 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 50 $196.79 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 68 $196.78 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 50 $196.78 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $196.79 Automatic Execution
 10:18:08 - 27-Jan-26
Buy* 1 $196.77 Automatic Execution
 10:18:06 - 27-Jan-26
Sell* 10 $196.75 Automatic Execution
 10:18:05 - 27-Jan-26
Sell* 35 $196.75 Automatic Execution
 10:18:05 - 27-Jan-26
Sell* 12 $196.75 Automatic Execution
 10:18:05 - 27-Jan-26
Sell* 88 $196.75 Automatic Execution
 10:18:05 - 27-Jan-26
Sell* 56 $196.75 Automatic Execution
 10:18:05 - 27-Jan-26
Sell* 2 $196.75 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 1 $196.76 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 1 $196.76 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 100 $196.75 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 100 $196.75 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 1 $196.74 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 7 $196.70 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 5 $196.72 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 50 $196.72 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 22 $196.70 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 2 $196.70 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 6 $196.69 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 1 $196.68 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 1 $196.68 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 1 $196.68 Automatic Execution
 10:17:49 - 27-Jan-26
Sell* 16 $196.67 Automatic Execution
 10:17:47 - 27-Jan-26
Sell* 20 $196.67 Automatic Execution
 10:17:47 - 27-Jan-26
Sell* 100 $196.67 Automatic Execution
 10:17:47 - 27-Jan-26
Buy* 44 $196.68 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 50 $196.68 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 6 $196.68 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 1 $196.68 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 100 $196.67 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 14 $196.67 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 18 $196.67 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 1 $196.68 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 100 $196.68 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 82 $196.68 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 94 $196.68 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 6 $196.68 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 1 $196.69 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 100 $196.69 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 100 $196.69 Automatic Execution
 10:17:40 - 27-Jan-26
Buy* 1 $196.71 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 100 $196.70 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 40 $196.70 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 1 $196.70 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 56 $196.70 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 100 $196.70 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 100 $196.70 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 39 $196.70 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 1 $196.70 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 60 $196.70 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 92 $196.70 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 8 $196.70 Automatic Execution
 10:17:36 - 27-Jan-26
Sell* 100 $196.71 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 100 $196.71 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 30 $196.70 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 20 $196.70 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 20 $196.70 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 50 $196.72 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 80 $196.70 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 10 $196.70 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 10 $196.70 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 20 $196.72 Automatic Execution
 10:17:28 - 27-Jan-26
Sell* 50 $196.72 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 10 $196.70 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 10 $196.71 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 5 $196.72 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 100 $196.73 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 1 $196.73 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 11 $196.73 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 100 $196.73 Automatic Execution
 10:17:14 - 27-Jan-26
Sell* 100 $196.73 Automatic Execution
 10:17:14 - 27-Jan-26
Buy* 1 $196.77 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 1 $196.84 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 1 $196.81 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 50 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 50 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $196.74 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 100 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 50 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 50 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 36 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 64 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 14 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 86 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 35 $196.74 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 52 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 48 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 1 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 47 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 53 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 1 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 7 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 48 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 52 $196.75 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $196.73 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 100 $196.735 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 100 $196.735 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 99 $196.76 Automatic Execution
 10:16:29 - 27-Jan-26
Buy* 1 $196.76 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 5 $196.77 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 100 $196.76 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 100 $196.76 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 100 $196.77 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 10 $196.77 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 15 $196.77 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 100 $196.79 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 50 $196.79 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 50 $196.79 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 50 $196.80 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 1 $196.84 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 100 $196.81 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 100 $196.81 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 100 $196.81 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 100 $196.81 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 100 $196.81 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 53 $196.84 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 1 $196.89 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 1 $196.89 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 14 $196.89 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 1 $196.89 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $196.86 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 6 $196.91 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 1 $196.90 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 99 $196.90 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 50 $196.88 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 1 $196.89 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 2 $196.88 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 12 $196.88 Automatic Execution
 10:16:08 - 27-Jan-26
Unknown* 49 $196.845 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 100 $196.85 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 2 $196.85 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 50 $196.88 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 2 $196.88 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 12 $196.88 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 100 $196.88 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 50 $196.88 Automatic Execution
 10:16:08 - 27-Jan-26
Buy* 50 $196.86 Automatic Execution
 10:16:06 - 27-Jan-26
Buy* 50 $196.86 Automatic Execution
 10:16:06 - 27-Jan-26
Buy* 1 $196.86 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 99 $196.83 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 1 $196.83 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 99 $196.83 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 100 $196.83 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 50 $196.83 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 50 $196.83 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 100 $196.83 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 50 $196.84 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 1 $196.83 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 100 $196.84 Automatic Execution
 10:16:04 - 27-Jan-26
Unknown* 1 $196.865 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 85 $196.87 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 99 $196.87 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 1 $196.87 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 100 $196.87 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 100 $196.86 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 200 $196.85 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 1 $196.83 Automatic Execution
 10:16:00 - 27-Jan-26
Sell* 100 $196.765 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 1 $196.82 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 1 $196.73 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 24 $196.70 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 10 $196.71 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 10 $196.72 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 5 $196.74 Automatic Execution
 10:15:52 - 27-Jan-26
Unknown* 1 $196.78 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 1 $196.78 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 100 $196.78 Automatic Execution
 10:15:44 - 27-Jan-26
Buy* 1 $196.79 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 100 $196.78 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 1 $196.82 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 1 $196.82 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 50 $196.83 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $196.84 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 58 $196.87 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 1 $196.87 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 1 $196.87 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 1 $196.88 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 10 $196.88 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $196.88 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $196.89 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 1 $196.89 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 50 $196.89 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 1 $196.89 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 1 $196.89 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 1 $196.89 Automatic Execution
 10:15:33 - 27-Jan-26
Sell* 1 $196.32 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 50 $196.32 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 1 $196.37 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 11 $196.29 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 1 $196.29 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 7 $196.29 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 50 $196.29 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 100 $196.29 Automatic Execution
 09:51:49 - 27-Jan-26
Sell* 25 $196.39 Automatic Execution
 09:51:43 - 27-Jan-26
Sell* 8 $196.39 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 15 $196.43 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 6 $196.48 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 50 $196.49 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 10 $196.49 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 90 $196.49 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 21 $196.51 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 67 $196.51 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 12 $196.51 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 99 $196.51 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $196.51 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 14 $196.62 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 50 $196.68 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 4 $196.755 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 40 $196.79 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 1 $196.77 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 5 $196.79 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 100 $196.80 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 5 $196.81 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 100 $196.82 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 50 $196.86 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 50 $196.87 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 50 $196.86 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 100 $196.84 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 100 $196.84 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 1 $196.85 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 2 $196.85 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 3 $196.87 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 100 $196.92 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 50 $196.92 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 50 $196.92 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 50 $196.92 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 50 $196.93 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 1 $196.87 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 7 $196.83 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 26 $196.85 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 31 $196.84 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 11 $196.83 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 100 $196.83 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $196.83 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 96 $196.83 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 4 $196.83 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 50 $196.86 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 50 $196.86 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 50 $196.87 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 12 $196.87 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 25 $196.87 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.87 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 13 $196.87 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 50 $196.87 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 50 $196.87 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.87 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.88 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.88 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.88 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.91 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.91 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.88 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.91 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 1 $196.92 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.91 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.92 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $196.92 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 33 $196.92 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 10 $196.97 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 100 $196.97 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 100 $196.97 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 100 $196.97 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 11 $196.99 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 33 $197.00 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 100 $197.00 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 50 $197.01 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 100 $197.025 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 50 $197.01 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 1 $196.98 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 50 $196.97 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 50 $196.92 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 100 $196.94 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 50 $196.96 Automatic Execution
 09:50:57 - 27-Jan-26
Buy* 15 $196.97 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 19 $196.97 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 100 $196.97 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 49 $196.98 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 51 $196.98 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 11 $196.98 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 49 $196.99 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 51 $196.99 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 100 $196.98 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 652 $196.98 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 100 $196.99 Automatic Execution
 09:50:57 - 27-Jan-26
Buy* 1 $197.05 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 11 $196.99 Automatic Execution
 09:50:56 - 27-Jan-26
Buy* 11 $197.00 Automatic Execution
 09:50:56 - 27-Jan-26
Buy* 1 $197.00 Automatic Execution
 09:50:56 - 27-Jan-26
Buy* 1 $196.98 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 96 $196.94 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 4 $196.94 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 76 $196.94 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 24 $196.94 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 1 $196.94 Automatic Execution
 09:50:53 - 27-Jan-26
Buy* 10 $196.97 Automatic Execution
 09:50:50 - 27-Jan-26
Buy* 1 $196.92 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 13 $196.86 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 13 $196.86 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 69 $196.86 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 1 $196.87 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 6 $196.76 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 100 $196.76 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 100 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 100 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 100 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 100 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 12 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 100 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 29 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 28 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 1 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 100 $196.77 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 100 $196.80 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 16 $196.80 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 100 $196.80 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 1 $196.82 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 84 $196.82 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 100 $196.82 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 100 $196.82 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 2 $196.82 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 100 $196.79 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 100 $196.79 Automatic Execution
 09:49:54 - 27-Jan-26
Unknown* 10 $196.81 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 14 $196.79 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 91 $196.79 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 100 $196.79 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 99 $196.81 Automatic Execution
 09:49:54 - 27-Jan-26
Buy* 14 $196.82 Automatic Execution
 09:49:54 - 27-Jan-26
Buy* 40 $196.75 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 50 $196.75 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 50 $196.75 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 50 $196.73 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 100 $196.73 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 50 $196.72 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 50 $196.74 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 100 $196.72 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 50 $196.71 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 50 $196.76 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 50 $196.76 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 50 $196.75 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 50 $196.72 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 50 $196.73 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 50 $196.73 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 50 $196.72 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 50 $196.72 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 1 $196.64 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 1 $196.65 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 105 $196.64 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 100 $196.64 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 1 $196.64 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 236 $196.67 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 64 $196.67 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 20 $196.66 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 280 $196.66 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 20 $196.65 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 58 $196.65 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 100 $196.65 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 196 $196.65 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 4 $196.65 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 1 $196.63 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 15 $196.62 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 17 $196.59 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 96 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 14 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 1 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 100 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 1 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 100 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 1 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 100 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 1 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 100 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 100 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 1 $196.57 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 1 $196.61 Automatic Execution
 09:49:25 - 27-Jan-26
Buy* 11 $196.61 Automatic Execution
 09:49:25 - 27-Jan-26
Buy* 1 $196.61 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 75 $196.605 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 15 $196.61 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 18 $196.59 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 1 $196.55 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 1 $196.55 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 100 $196.55 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 225 $196.595 Automatic Execution
 09:49:22 - 27-Jan-26
Sell* 33 $196.48 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 17 $196.48 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 3 $196.48 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 10 $196.49 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 32 $196.49 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 16 $196.49 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 28 $196.49 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 1 $196.49 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $196.49 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 67 $196.49 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 8 $196.54 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 12 $196.54 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 24 $196.42 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 1 $196.42 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 105 $196.42 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 30 $196.435 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 1 $196.42 Automatic Execution
 09:49:09 - 27-Jan-26
Unknown* 20 $196.44 Automatic Execution
 09:49:09 - 27-Jan-26
Unknown* 100 $196.44 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 1 $196.42 Automatic Execution
 09:49:09 - 27-Jan-26
Unknown* 100 $196.44 Automatic Execution
 09:49:09 - 27-Jan-26
Unknown* 100 $196.44 Automatic Execution
 09:49:09 - 27-Jan-26
Unknown* 50 $196.44 Automatic Execution
 09:49:09 - 27-Jan-26
Buy* 150 $196.45 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 100 $196.44 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 100 $196.44 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 100 $196.45 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 18 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 82 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 100 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 18 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 7 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 100 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 100 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 6 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 7 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 100 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 100 $196.46 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 76 $196.47 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 24 $196.47 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 14 $196.48 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 15 $196.48 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 100 $196.48 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 100 $196.49 Automatic Execution
 09:49:08 - 27-Jan-26
Buy* 1 $196.54 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 8 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 100 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 38 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 4 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 34 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 1 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 12 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 100 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 100 $196.47 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 50 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 50 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 29 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 50 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 50 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 1 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 80 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 1 $196.46 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 3 $196.51 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 50 $196.53 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 50 $196.53 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 1 $196.55 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 2 $196.50 Automatic Execution
 09:48:47 - 27-Jan-26
Sell* 50 $196.55 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 50 $196.55 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 100 $196.55 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 50 $196.55 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 50 $196.55 Automatic Execution
 09:48:24 - 27-Jan-26
Buy* 1 $196.53 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 20 $196.54 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 1 $196.54 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 4 $196.54 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 45 $196.54 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 8 $196.55 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 17 $196.55 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 100 $196.56 Automatic Execution
 09:48:20 - 27-Jan-26
Sell* 100 $196.54 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 1 $196.57 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 100 $196.55 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 100 $196.55 Automatic Execution
 09:48:20 - 27-Jan-26
Sell* 3 $196.59 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 70 $196.58 Automatic Execution
 09:48:14 - 27-Jan-26
Buy* 30 $196.58 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 100 $196.57 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 50 $196.48 Automatic Execution
 09:48:12 - 27-Jan-26
Sell* 4 $196.41 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 1 $196.40 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 1 $196.41 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 44 $196.40 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 94 $196.41 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 43 $196.41 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 100 $196.41 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 57 $196.41 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 60 $196.43 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $196.41 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $196.41 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 42 $196.41 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 100 $196.41 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 50 $196.42 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 50 $196.42 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 100 $196.48 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 6 $196.48 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 6 $196.48 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 100 $196.48 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $196.48 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 100 $196.48 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 36 $196.50 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 1 $196.51 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 60 $196.51 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 40 $196.51 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 60 $196.51 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 10 $196.52 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 50 $196.54 Automatic Execution
 09:48:07 - 27-Jan-26
Unknown* 100 $196.55 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 4 $196.50 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $196.50 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $196.50 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $196.50 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 95 $196.50 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 4 $196.51 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 1 $196.50 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $196.51 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 98 $196.51 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 98 $196.51 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 98 $196.51 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 1 $196.51 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 119 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 74 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 119 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 600 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 99 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 1 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 81 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 7 $196.52 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 1 $196.53 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 1 $196.54 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 5 $196.54 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 50 $196.58 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 93 $196.63 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.63 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 100 $196.60 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 1 $196.60 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 31 $196.57 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 13 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 51 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 28 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 4 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 10 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 10 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 10 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 95 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 1 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 1 $196.59 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.60 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $196.60 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 40 $196.62 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 50 $196.64 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 50 $196.68 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 100 $196.645 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 100 $196.59 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 100 $196.60 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 72 $196.60 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 28 $196.60 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 100 $196.60 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 100 $196.60 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 100 $196.61 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 100 $196.61 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 30 $196.61 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 100 $196.61 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 100 $196.62 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 99 $196.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 100 $196.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 100 $196.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 1 $196.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 100 $196.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 100 $196.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 100 $196.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 100 $196.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 100 $196.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 5 $196.69 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 100 $196.69 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 59 $196.69 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 100 $196.69 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 50 $196.74 Automatic Execution
 09:46:53 - 27-Jan-26
Sell* 100 $196.74 Automatic Execution
 09:46:53 - 27-Jan-26
Buy* 3 $196.73 Automatic Execution
 09:46:53 - 27-Jan-26
Sell* 99 $196.72 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 100 $196.72 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 100 $196.72 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 1 $196.72 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 1 $196.72 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 100 $196.72 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 1 $196.73 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 100 $196.74 Automatic Execution
 09:46:52 - 27-Jan-26
Buy* 1 $196.74 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 200 $196.73 Automatic Execution
 09:46:49 - 27-Jan-26
Sell* 50 $196.70 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 50 $196.70 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 200 $196.73 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 1 $196.70 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 30 $196.69 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 100 $196.69 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 10 $196.68 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 50 $196.66 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 7 $196.68 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 48 $196.65 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 1 $196.67 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 3 $196.67 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 5 $196.65 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 14 $196.65 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $196.65 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $196.65 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 2 $196.66 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 29 $196.66 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $196.67 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $196.67 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 80 $196.65 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 14 $196.65 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $196.65 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 6 $196.67 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $196.65 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $196.66 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $196.67 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $196.66 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 1 $196.69 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 30 $196.66 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 17 $196.63 Automatic Execution
 09:46:40 - 27-Jan-26
Sell* 17 $196.63 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 48 $196.63 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 100 $196.63 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 7 $196.64 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 10 $196.64 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 1 $196.77 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 60 $196.77 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 200 $196.78 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 264 $196.83 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 20 $196.80 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 50 $196.83 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 50 $196.83 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 21 $196.83 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 50 $196.83 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 50 $196.83 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 30 $196.74 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 30 $196.74 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 36 $196.74 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 264 $196.74 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 5 $196.71 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 54 $196.60 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 1 $196.63 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 74 $196.67 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 100 $196.67 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 25 $196.67 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 1 $196.67 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 84 $196.67 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 16 $196.67 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 89 $196.715 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 6 $196.72 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 50 $196.715 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 30 $196.715 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 100 $196.715 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 30 $196.71 Automatic Execution
 09:46:08 - 27-Jan-26
Buy* 151 $196.705 Automatic Execution
 09:46:08 - 27-Jan-26
Buy* 50 $196.715 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 6 $196.71 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 79 $196.74 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 1 $196.74 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 264 $196.755 Automatic Execution
 09:46:00 - 27-Jan-26
Sell* 38 $196.76 Automatic Execution
 09:46:00 - 27-Jan-26
Sell* 50 $196.76 Automatic Execution
 09:46:00 - 27-Jan-26
Sell* 400 $196.76 Automatic Execution
 09:46:00 - 27-Jan-26
Sell* 3 $196.77 Automatic Execution
 09:46:00 - 27-Jan-26
Sell* 100 $196.75 Automatic Execution
 09:45:55 - 27-Jan-26
Sell* 100 $196.75 Automatic Execution
 09:45:55 - 27-Jan-26
Unknown* 12 $196.845 Automatic Execution
 09:45:52 - 27-Jan-26
Unknown* 50 $196.845 Automatic Execution
 09:45:52 - 27-Jan-26
Unknown* 138 $196.845 Automatic Execution
 09:45:52 - 27-Jan-26
Unknown* 100 $196.845 Automatic Execution
 09:45:51 - 27-Jan-26
Sell* 22 $196.83 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 28 $196.83 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 12 $194.93 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 100 $194.93 Automatic Execution
 09:32:33 - 27-Jan-26
Sell* 100 $194.91 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 23 $194.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 14 $195.02 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 100 $194.975 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 63 $194.96 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 37 $194.96 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 100 $194.96 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 6 $194.96 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 10 $194.96 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 10 $194.97 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 1 $195.03 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 40 $194.91 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 20 $194.91 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 30 $194.91 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 50 $194.91 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 100 $194.89 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 50 $194.84 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 100 $194.565 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $194.565 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 64 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 50 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 50 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 90 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 10 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 71 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 2 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 209 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 30 $194.59 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 86 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 1 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 1 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $194.46 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 66 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 20 $194.59 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.59 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $194.46 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.61 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 20 $194.59 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 100 $194.59 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $194.46 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $194.46 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 200 $194.46 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 200 $194.46 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $194.48 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 13 $194.43 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 200 $194.48 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 200 $194.48 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 100 $194.48 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 100 $194.48 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 9 $194.57 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 149 $194.48 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 11 $194.73 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 15 $194.70 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 25 $194.70 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 12 $194.67 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 2 $194.72 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 14 $194.73 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 30 $194.79 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 102 $194.79 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 98 $194.92 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 80 $194.77 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 120 $194.79 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 80 $194.77 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 120 $194.79 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 102 $194.79 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 98 $194.92 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 100 $194.98 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 100 $194.98 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 1 $195.03 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 100 $194.98 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 1 $195.03 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 100 $194.99 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 100 $195.035 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 14 $195.21 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 4 $195.23 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 10 $195.23 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 18 $195.23 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 100 $195.29 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 100 $195.29 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 68 $195.29 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 32 $195.29 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 100 $195.29 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 5 $195.585 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 60 $195.585 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 34 $195.73 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 1 $195.755 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 49 $195.755 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 40 $195.69 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 50 $195.86 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $195.81 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $195.81 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 1 $195.86 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $195.81 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $195.86 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 47 $196.25 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 37 $196.25 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 50 $196.25 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 47 $196.25 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 47 $196.25 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 200 $196.25 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 47 $196.25 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 1 $196.53 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 100 $196.27 Automatic Execution
 09:31:36 - 27-Jan-26
Sell* 100 $196.27 Automatic Execution
 09:31:36 - 27-Jan-26
Sell* 200 $196.32 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 100 $196.615 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 5 $196.00 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 13 $196.005 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 14 $195.98 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 100 $196.10 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 26 $195.99 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 100 $195.695 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 16 $195.27 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 6 $195.43 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 49 $195.37 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 6 $195.33 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 37 $195.12 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 100 $195.11 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 100 $195.11 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 5 $195.06 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 5 $195.04 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 100 $194.94 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 100 $194.94 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 100 $194.94 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 100 $194.94 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 5 $195.10 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 5 $195.07 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 3 $195.07 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 5 $195.12 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 50 $195.30 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 49 $195.28 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 4 $195.24 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 100 $195.24 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 100 $194.94 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 1 $194.66 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 1 $194.65 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 2 $195.17 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $195.07 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $194.70 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $194.70 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $194.84 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $195.00 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 6 $195.00 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 2 $195.00 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $195.05 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $194.75 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $194.72 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 90 $194.95 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 10 $195.00 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $195.22 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 3 $195.22 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $194.75 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $194.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 82 $194.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $194.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $194.70 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $194.87 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 24 $194.88 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 52 $194.88 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 24 $194.90 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 76 $194.90 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 50 $195.04 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 12 $195.22 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $195.04 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $195.27 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 10 $195.22 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 28 $195.22 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $195.09 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 74 $194.91 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 35 $194.29 Ordinary
 09:28:35 - 27-Jan-26
Buy* 35 $194.29 Ordinary
 09:28:35 - 27-Jan-26
Buy* 26 $194.19 Ordinary
 09:28:35 - 27-Jan-26
Sell* 1 $194.18 Ordinary
 09:28:35 - 27-Jan-26
Sell* 1 $194.19 Ordinary
 09:28:35 - 27-Jan-26
Sell* 1 $194.18 Ordinary
 09:28:35 - 27-Jan-26
Sell* 1 $194.19 Ordinary
 09:28:35 - 27-Jan-26
Unknown* 1 $194.29 Ordinary
 09:28:35 - 27-Jan-26
Sell* 1 $194.29 Ordinary
 09:28:35 - 27-Jan-26
Sell* 150 $194.58 Ordinary
 09:28:35 - 27-Jan-26
Sell* 49 $194.57 Ordinary
 09:28:35 - 27-Jan-26
Sell* 49 $194.63 Ordinary
 09:28:35 - 27-Jan-26
Sell* 150 $194.61 Ordinary
 09:28:35 - 27-Jan-26
Sell* 30 $194.68 Ordinary
 09:28:35 - 27-Jan-26
Sell* 30 $194.61 Ordinary
 09:28:35 - 27-Jan-26
Buy* 30 $194.57 Ordinary
 09:28:35 - 27-Jan-26
Buy* 30 $194.47 Ordinary
 09:28:35 - 27-Jan-26
Buy* 87 $194.77 Ordinary
 09:28:00 - 27-Jan-26
Buy* 110 $194.77 Ordinary
 09:28:00 - 27-Jan-26
Buy* 16 $194.77 Ordinary
 09:28:00 - 27-Jan-26
Buy* 62 $194.77 Ordinary
 09:28:00 - 27-Jan-26
Sell* 1 $195.00 Ordinary
 09:28:00 - 27-Jan-26
Buy* 18 $195.28 Ordinary
 09:27:40 - 27-Jan-26
Buy* 100 $195.29 Ordinary
 09:27:40 - 27-Jan-26
Sell* 1 $195.59 Ordinary
 09:25:00 - 27-Jan-26
Sell* 16 $195.59 Ordinary
 09:25:00 - 27-Jan-26
Sell* 11 $196.00 Ordinary
 09:25:00 - 27-Jan-26
Sell* 70 $196.00 Ordinary
 09:22:25 - 27-Jan-26
Sell* 30 $196.03 Ordinary
 09:22:25 - 27-Jan-26
Sell* 1 $196.15 Ordinary
 09:18:47 - 27-Jan-26
Sell* 12 $196.00 Ordinary
 09:18:45 - 27-Jan-26
Sell* 20 $196.38 Ordinary
 09:18:42 - 27-Jan-26
Buy* 41 $196.77 Ordinary
 09:15:46 - 27-Jan-26
Buy* 9 $196.40 Ordinary
 09:15:46 - 27-Jan-26
Buy* 30 $196.40 Ordinary
 09:15:46 - 27-Jan-26
Buy* 10 $196.39 Ordinary
 09:15:45 - 27-Jan-26
Buy* 20 $196.39 Ordinary
 09:15:45 - 27-Jan-26
Buy* 30 $196.38 Ordinary
 09:15:45 - 27-Jan-26
Buy* 10 $196.38 Ordinary
 09:15:45 - 27-Jan-26
Buy* 2 $196.26 Ordinary
 09:14:43 - 27-Jan-26
Buy* 1 $196.40 Ordinary
 09:14:26 - 27-Jan-26
Buy* 4 $196.40 Ordinary
 09:14:26 - 27-Jan-26
Buy* 2 $196.30 Ordinary
 09:14:26 - 27-Jan-26
Buy* 10 $196.28 Ordinary
 09:14:26 - 27-Jan-26
Buy* 10 $196.28 Ordinary
 09:14:26 - 27-Jan-26
Buy* 70 $196.28 Ordinary
 09:14:26 - 27-Jan-26
Sell* 4 $196.17 Ordinary
 09:13:21 - 27-Jan-26
Buy* 2 $196.28 Ordinary
 09:13:21 - 27-Jan-26
Buy* 80 $196.26 Ordinary
 09:13:19 - 27-Jan-26
Buy* 20 $196.26 Ordinary
 09:13:19 - 27-Jan-26
Buy* 30 $196.24 Ordinary
 09:13:13 - 27-Jan-26
Sell* 10 $196.00 Ordinary
 09:12:11 - 27-Jan-26
Buy* 20 $196.20 Ordinary
 09:09:08 - 27-Jan-26
Buy* 20 $196.18 Ordinary
 09:05:50 - 27-Jan-26
Buy* 1 $195.98 Ordinary
 09:05:44 - 27-Jan-26
Buy* 2 $195.98 Ordinary
 09:05:44 - 27-Jan-26
Buy* 2 $195.98 Ordinary
 09:05:44 - 27-Jan-26
Buy* 2 $196.25 Ordinary
 09:05:43 - 27-Jan-26
Buy* 44 $196.25 Ordinary
 09:05:43 - 27-Jan-26
Buy* 2 $196.25 Ordinary
 09:05:43 - 27-Jan-26
Buy* 44 $195.99 Ordinary
 09:05:43 - 27-Jan-26
Buy* 2 $195.99 Ordinary
 09:05:43 - 27-Jan-26
Unknown* 24 $195.94 Ordinary
 09:04:29 - 27-Jan-26
Buy* 2 $195.94 Ordinary
 09:04:29 - 27-Jan-26
Sell* 10 $195.72 Ordinary
 08:45:56 - 27-Jan-26
Sell* 1 $195.28 Ordinary
 08:44:24 - 27-Jan-26
Sell* 3 $195.25 Ordinary
 08:44:24 - 27-Jan-26
Sell* 3 $195.25 Ordinary
 08:44:24 - 27-Jan-26
Sell* 1 $195.30 Ordinary
 08:44:24 - 27-Jan-26
Sell* 1 $195.30 Ordinary
 08:44:24 - 27-Jan-26
Sell* 1 $196.00 Ordinary
 08:42:14 - 27-Jan-26
Sell* 1 $196.03 Ordinary
 08:42:14 - 27-Jan-26
Sell* 1 $196.28 Ordinary
 08:42:03 - 27-Jan-26
Sell* 52 $196.50 Ordinary
 08:41:01 - 27-Jan-26
Sell* 98 $196.50 Ordinary
 08:41:00 - 27-Jan-26
Sell* 2 $196.51 Ordinary
 08:41:00 - 27-Jan-26
Sell* 100 $196.51 Ordinary
 08:40:16 - 27-Jan-26
Sell* 5 $196.29 Ordinary
 08:32:25 - 27-Jan-26
Sell* 20 $196.30 Ordinary
 08:31:32 - 27-Jan-26
Sell* 20 $196.30 Ordinary
 08:31:32 - 27-Jan-26
Sell* 20 $196.30 Ordinary
 08:30:41 - 27-Jan-26
Sell* 51 $196.29 Ordinary
 08:30:11 - 27-Jan-26
Sell* 49 $196.32 Ordinary
 08:30:11 - 27-Jan-26
Sell* 1 $196.32 Ordinary
 08:30:11 - 27-Jan-26
Buy* 20 $196.87 Ordinary
 08:28:50 - 27-Jan-26
Sell* 1 $196.64 Ordinary
 08:27:06 - 27-Jan-26
Sell* 5 $196.64 Ordinary
 08:27:06 - 27-Jan-26
Sell* 30 $196.29 Ordinary
 08:24:58 - 27-Jan-26
Sell* 50 $196.29 Ordinary
 08:24:58 - 27-Jan-26
Sell* 20 $196.30 Ordinary
 08:24:58 - 27-Jan-26
Sell* 1 $196.33 Ordinary
 08:24:58 - 27-Jan-26
Sell* 5 $196.50 Ordinary
 08:24:44 - 27-Jan-26
Sell* 20 $196.58 Ordinary
 08:24:44 - 27-Jan-26
Sell* 30 $196.61 Ordinary
 08:24:44 - 27-Jan-26
Sell* 3 $196.58 Ordinary
 08:24:44 - 27-Jan-26
Sell* 30 $196.59 Ordinary
 08:24:44 - 27-Jan-26
Buy* 26 $196.60 Ordinary
 08:22:32 - 27-Jan-26
Buy* 20 $196.60 Ordinary
 08:22:32 - 27-Jan-26
Unknown* 20 $196.59 Ordinary
 08:22:28 - 27-Jan-26
Sell* 4 $196.59 Ordinary
 08:22:25 - 27-Jan-26
Sell* 16 $196.59 Ordinary
 08:22:25 - 27-Jan-26
Buy* 20 $196.96 Ordinary
 08:18:56 - 27-Jan-26
Sell* 1 $196.78 Ordinary
 08:18:00 - 27-Jan-26
Buy* 30 $196.86 Ordinary
 08:15:16 - 27-Jan-26
Buy* 20 $197.23 Ordinary
 08:12:31 - 27-Jan-26
Buy* 20 $197.23 Ordinary
 08:12:16 - 27-Jan-26
Buy* 10 $197.23 Ordinary
 08:10:34 - 27-Jan-26
Buy* 10 $197.23 Ordinary
 08:10:34 - 27-Jan-26
Buy* 16 $197.29 Ordinary
 08:10:34 - 27-Jan-26
Buy* 3 $197.23 Ordinary
 08:10:34 - 27-Jan-26
Buy* 41 $197.29 Ordinary
 08:10:34 - 27-Jan-26
Buy* 47 $197.29 Ordinary
 08:10:34 - 27-Jan-26
Buy* 3 $197.13 Ordinary
 08:10:34 - 27-Jan-26
Sell* 12 $196.84 Ordinary
 08:08:43 - 27-Jan-26
Buy* 40 $197.26 Ordinary
 08:07:39 - 27-Jan-26
Sell* 12 $196.89 Ordinary
 08:03:50 - 27-Jan-26
Sell* 8 $196.94 Ordinary
 08:03:50 - 27-Jan-26
Sell* 20 $196.94 Ordinary
 08:03:50 - 27-Jan-26
Sell* 8 $196.99 Ordinary
 08:03:50 - 27-Jan-26
Sell* 200 $197.17 Ordinary
 08:00:50 - 27-Jan-26
Buy* 52 $196.98 Ordinary
 07:57:27 - 27-Jan-26
Buy* 20 $196.99 Ordinary
 07:57:27 - 27-Jan-26
Buy* 10 $196.96 Ordinary
 07:57:10 - 27-Jan-26
Buy* 20 $196.95 Ordinary
 07:57:06 - 27-Jan-26
Sell* 35 $197.00 Ordinary
 07:56:29 - 27-Jan-26
Sell* 135 $197.17 Ordinary
 07:56:29 - 27-Jan-26
Sell* 200 $197.17 Ordinary
 07:56:29 - 27-Jan-26
Sell* 115 $197.17 Ordinary
 07:55:28 - 27-Jan-26
Sell* 3 $197.17 Ordinary
 07:54:31 - 27-Jan-26
Sell* 10 $197.00 Ordinary
 07:36:40 - 27-Jan-26
Sell* 30 $197.04 Ordinary
 07:36:40 - 27-Jan-26
Buy* 15 $197.08 Ordinary
 07:34:10 - 27-Jan-26
Buy* 30 $197.07 Ordinary
 07:34:10 - 27-Jan-26
Buy* 30 $197.07 Ordinary
 07:34:10 - 27-Jan-26
Buy* 40 $197.07 Ordinary
 07:34:06 - 27-Jan-26
Buy* 40 $197.06 Ordinary
 07:34:06 - 27-Jan-26
Buy* 20 $197.06 Ordinary
 07:34:06 - 27-Jan-26
Buy* 30 $197.24 Ordinary
 07:27:42 - 27-Jan-26
Sell* 1 $197.25 Ordinary
 07:27:42 - 27-Jan-26
Buy* 2 $197.27 Ordinary
 07:27:42 - 27-Jan-26
Sell* 50 $197.27 Ordinary
 07:27:42 - 27-Jan-26
Sell* 5 $197.38 Ordinary
 07:23:20 - 27-Jan-26
Sell* 2 $197.39 Ordinary
 07:22:22 - 27-Jan-26
Sell* 30 $197.43 Ordinary
 07:22:15 - 27-Jan-26
Sell* 30 $197.43 Ordinary
 07:22:15 - 27-Jan-26
Sell* 2 $197.32 Ordinary
 07:11:38 - 27-Jan-26
Sell* 10 $197.40 Ordinary
 07:11:16 - 27-Jan-26
Sell* 1 $197.40 Ordinary
 07:09:44 - 27-Jan-26
Buy* 5 $197.48 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $197.38 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $197.38 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $197.50 Ordinary
 06:31:54 - 27-Jan-26
Sell* 90 $197.50 Ordinary
 06:31:54 - 27-Jan-26
Sell* 17 $197.50 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $197.43 Ordinary
 06:31:54 - 27-Jan-26
Buy* 1 $197.28 Ordinary
 06:21:33 - 27-Jan-26
Sell* 2 $197.18 Ordinary
 06:18:19 - 27-Jan-26
Sell* 18 $197.18 Ordinary
 06:18:19 - 27-Jan-26
Sell* 13 $197.18 Ordinary
 06:15:47 - 27-Jan-26
Sell* 27 $197.18 Ordinary
 06:15:47 - 27-Jan-26
Sell* 30 $197.17 Ordinary
 06:15:47 - 27-Jan-26
Sell* 30 $197.12 Ordinary
 06:15:47 - 27-Jan-26
Sell* 1 $197.09 Ordinary
 06:13:01 - 27-Jan-26
Sell* 30 $197.09 Ordinary
 06:12:53 - 27-Jan-26
Sell* 1 $197.09 Ordinary
 06:11:56 - 27-Jan-26
Sell* 30 $197.09 Ordinary
 06:10:01 - 27-Jan-26
Sell* 1 $197.09 Ordinary
 06:10:01 - 27-Jan-26
Sell* 30 $197.00 Ordinary
 06:07:05 - 27-Jan-26
Sell* 1 $197.02 Ordinary
 06:07:05 - 27-Jan-26
Sell* 1 $197.02 Ordinary
 06:07:05 - 27-Jan-26
Sell* 1 $197.10 Ordinary
 05:55:02 - 27-Jan-26
Sell* 1 $197.10 Ordinary
 05:55:02 - 27-Jan-26
Sell* 1 $197.09 Ordinary
 05:50:44 - 27-Jan-26
Buy* 1 $197.04 Ordinary
 05:47:08 - 27-Jan-26
Sell* 30 $197.10 Ordinary
 05:45:55 - 27-Jan-26
Sell* 20 $197.10 Ordinary
 05:45:55 - 27-Jan-26
Sell* 80 $197.08 Ordinary
 05:44:04 - 27-Jan-26
Sell* 20 $197.04 Ordinary
 05:44:04 - 27-Jan-26
Sell* 9 $197.07 Ordinary
 05:23:36 - 27-Jan-26
Sell* 3 $197.07 Ordinary
 05:20:17 - 27-Jan-26
Sell* 3 $197.23 Ordinary
 04:52:54 - 27-Jan-26
Buy* 12 $197.33 Ordinary
 04:40:54 - 27-Jan-26
Buy* 1 $197.25 Ordinary
 04:38:18 - 27-Jan-26
Buy* 22 $197.23 Ordinary
 04:38:18 - 27-Jan-26
Buy* 1 $197.23 Ordinary
 04:38:18 - 27-Jan-26
Buy* 20 $197.23 Ordinary
 04:38:18 - 27-Jan-26
Buy* 20 $197.23 Ordinary
 04:38:18 - 27-Jan-26
Buy* 10 $197.23 Ordinary
 04:36:25 - 27-Jan-26
Buy* 1 $197.23 Ordinary
 04:35:40 - 27-Jan-26
Buy* 33 $197.24 Ordinary
 04:32:37 - 27-Jan-26
Buy* 1 $197.23 Ordinary
 04:32:31 - 27-Jan-26
Buy* 1 $197.23 Ordinary
 04:32:31 - 27-Jan-26
Buy* 4 $197.23 Ordinary
 04:32:31 - 27-Jan-26
Buy* 1 $197.23 Ordinary
 04:32:31 - 27-Jan-26
Buy* 33 $197.23 Ordinary
 04:32:31 - 27-Jan-26
Buy* 2 $197.23 Ordinary
 04:31:17 - 27-Jan-26
Buy* 1 $197.23 Ordinary
 04:14:52 - 27-Jan-26
Buy* 1 $197.23 Ordinary
 04:10:25 - 27-Jan-26
Buy* 5 $196.80 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,212.49
Change63.64