Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instruments (TXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $216.64 Ordinary
 17:22:19 - 18-Jul-25
Buy* 1 $216.64 Ordinary
 17:20:57 - 18-Jul-25
Buy* 1 $216.64 Ordinary
 17:20:52 - 18-Jul-25
Buy* 7 $216.81 Ordinary
 17:17:16 - 18-Jul-25
Buy* 1 $216.43 Ordinary
 16:15:47 - 18-Jul-25
Buy* 1 $216.43 Ordinary
 16:15:47 - 18-Jul-25
Buy* 1 $216.43 Ordinary
 16:15:47 - 18-Jul-25
Buy* 18 $216.45 Ordinary
 16:15:35 - 18-Jul-25
Sell* 100 $216.67 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 48 $216.68 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 200 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 8 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 79 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 121 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 79 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 6 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 50 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 3 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 10 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 90 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 4 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 3 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $216.67 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 15 $216.68 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 2 $216.69 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $216.67 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $216.68 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 1 $216.67 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $216.68 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 6 $216.70 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 3 $216.69 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 5 $216.68 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $216.68 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 4 $216.69 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $216.69 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $216.69 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $216.69 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 23 $216.69 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $216.68 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 38 $216.68 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 62 $216.68 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 38 $216.68 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $216.67 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 10 $216.67 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 13 $216.66 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 15 $216.68 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 47 $216.68 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $216.68 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 6 $216.695 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 2 $216.69 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $216.67 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $216.68 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $216.68 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 6 $216.67 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $216.66 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 93 $216.66 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 10 $216.66 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 1 $216.68 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $216.66 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 4 $216.67 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 13 $216.66 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 5 $216.67 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 16 $216.65 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 15 $216.66 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 20 $216.67 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 58 $216.67 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $216.69 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 21 $216.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 54 $216.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 227 $216.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 93 $216.70 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 7 $216.70 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 23 $216.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $216.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 16 $216.70 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $216.70 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $216.70 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $216.70 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 4 $216.70 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 4 $216.70 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 59 $216.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 149 $216.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 151 $216.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 56 $216.70 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $216.73 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 56 $216.73 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $216.73 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $216.73 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 7 $216.73 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 44 $216.73 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 11 $216.73 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 21 $216.73 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 4 $216.71 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 5 $216.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 5 $216.72 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 18 $216.67 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $216.68 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 45 $216.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 48 $216.70 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 10 $216.70 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 58 $216.70 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $216.70 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $216.70 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $216.70 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $216.70 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 5 $216.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 45 $216.69 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 6 $216.69 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 7 $216.69 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 7 $216.69 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 31 $216.69 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 35 $216.66 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 10 $216.68 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 40 $216.68 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $216.68 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $216.68 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 50 $216.67 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $216.68 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 50 $216.68 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 50 $216.68 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $216.66 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 5 $216.66 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 8 $216.68 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 58 $216.66 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $216.66 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 59 $216.65 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 56 $216.65 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $216.65 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 13 $216.65 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 10 $216.67 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 2 $216.67 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 29 $216.67 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 3 $216.66 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 2 $216.66 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 26 $216.66 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 84 $216.66 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 50 $216.65 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 134 $216.65 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $216.64 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 8 $216.64 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $216.63 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $216.62 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 6 $216.62 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 6 $216.63 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 25 $216.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 75 $216.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $216.65 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $216.66 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $216.66 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $216.67 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 38 $216.62 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $216.62 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 391 $216.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $216.67 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $216.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $216.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 27 $216.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $216.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $216.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $216.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $216.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 74 $216.89 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $216.89 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 91 $216.89 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 6 $216.93 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 4 $216.95 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 7 $216.91 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 116 $216.96 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 84 $216.96 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $216.95 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $216.96 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 18 $216.96 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $216.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 19 $216.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $217.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $217.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $217.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $217.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $217.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $217.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $217.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $217.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $217.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $217.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $217.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $217.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 42 $217.03 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $217.05 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 90 $217.04 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 30 $217.05 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 3 $217.03 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 7 $217.065 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 93 $217.065 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 4 $217.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $217.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $217.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $217.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 500 $217.18 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $217.19 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $217.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 19 $217.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $217.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $217.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 23 $217.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $217.05 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $217.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 39 $217.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $216.99 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $217.03 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $217.02 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 12 $217.02 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 18 $216.99 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 7 $217.02 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 2 $217.01 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 21 $217.01 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 14 $217.01 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 100 $217.02 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 34 $217.02 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 34 $217.01 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $216.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $216.99 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $217.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 48 $217.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $217.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $217.01 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $217.01 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $217.01 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $217.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $217.01 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $217.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 35 $217.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $217.00 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 29 $217.00 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 56 $216.97 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 26 $216.96 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $216.96 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 5 $216.96 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 5 $216.96 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 150 $216.98 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 3 $216.97 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 3 $216.97 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 6 $216.97 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $216.97 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 3 $216.97 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $216.97 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 15 $216.97 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $216.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 7 $216.97 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $216.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 51 $216.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $216.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $217.005 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $217.005 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 8 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 78 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 22 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 11 $217.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $217.01 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 17 $217.00 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $217.03 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 33 $217.04 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $217.02 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 50 $217.01 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 33 $217.03 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 6 $217.01 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $216.99 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $216.98 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $216.98 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 1 $216.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 9 $216.97 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 21 $216.97 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1 $216.97 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 5 $216.97 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 35 $216.97 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 33 $216.99 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 32 $216.99 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $216.98 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $216.98 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $216.96 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $216.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $216.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $216.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 14 $216.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 17 $216.97 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $216.97 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $216.98 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $216.98 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 76 $216.99 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $216.99 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 54 $217.00 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 5 $217.01 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 86 $217.01 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 3 $217.03 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 1 $217.03 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 10 $217.02 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 10 $217.02 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $217.01 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $217.01 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 50 $216.93 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 40 $216.93 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 46 $216.89 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 7 $216.86 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 15 $216.86 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 2 $216.84 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 5 $216.83 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 3 $216.82 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 20 $216.82 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $216.82 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $216.81 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $216.81 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 41 $216.81 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 46 $216.81 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $216.81 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $216.81 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $216.81 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 43 $216.80 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 30 $216.79 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 2 $216.78 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 65 $216.78 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $216.78 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 4 $216.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 48 $216.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 5 $216.76 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 2 $216.77 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 6 $216.77 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $216.77 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $216.74 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 5 $216.74 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 20 $216.74 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 20 $216.74 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 1 $216.75 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 49 $216.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $216.74 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $216.76 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $216.77 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 20 $216.78 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 14 $216.78 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 5 $216.79 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 47 $216.79 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 5 $216.78 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 27 $216.80 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 24 $216.80 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 3 $216.80 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $216.75 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 5 $216.76 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 86 $216.76 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 14 $216.76 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 89 $216.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 46 $216.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $216.78 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 3 $216.78 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $216.75 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 7 $216.76 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 5 $216.76 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 11 $216.76 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 11 $216.76 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 5 $216.76 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 10 $216.76 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 468 $216.77 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 100 $216.77 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 150 $216.77 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 42 $216.77 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 51 $216.78 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 3 $216.79 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 2 $216.80 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 27 $216.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 26 $216.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $216.81 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $216.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $216.80 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $216.80 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 2 $216.80 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 3 $216.81 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 2 $216.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 1 $216.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 3 $216.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 3 $216.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 4 $216.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 4 $216.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 4 $216.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 49 $216.82 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 50 $216.82 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 10 $216.86 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 25 $216.86 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 29 $216.86 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 16 $216.86 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 57 $216.88 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 6 $216.88 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 14 $216.88 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $216.88 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 21 $216.89 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 5 $216.89 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 3 $216.89 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 11 $216.89 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 5 $216.89 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 3 $216.89 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 2 $216.89 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $216.89 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $216.86 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $216.88 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $216.88 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 4 $216.88 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 17 $216.86 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 5 $216.84 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $216.845 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 63 $216.85 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $216.85 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 25 $216.84 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 25 $216.84 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $216.82 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 10 $216.80 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 5 $216.80 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $216.79 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $216.79 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $216.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 37 $216.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 46 $216.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $216.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 95 $216.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $216.80 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 47 $216.79 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 47 $216.78 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 4 $216.81 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 34 $216.82 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 11 $216.82 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 5 $216.81 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 7 $216.81 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 11 $216.81 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 57 $216.81 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 5 $216.79 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $216.81 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 11 $216.82 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 50 $216.83 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 28 $216.83 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 22 $216.83 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 3 $216.87 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $216.89 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 11 $216.89 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 50 $216.88 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 3 $216.88 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $216.88 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 2 $216.88 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 50 $216.85 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 5 $216.86 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 1 $216.86 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $216.86 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 37 $216.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 34 $216.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $216.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 9 $216.86 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 63 $216.88 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 6 $216.88 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 26 $216.88 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 5 $216.88 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 65 $216.89 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 16 $216.89 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 50 $216.88 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 37 $216.84 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 42 $216.85 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 30 $216.83 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 10 $216.80 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $216.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $216.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $216.89 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $216.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $216.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 65 $216.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $216.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $216.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 40 $216.77 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 19 $216.79 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $216.80 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 7 $216.80 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 1 $216.81 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 62 $216.82 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 38 $216.815 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 16 $216.83 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 39 $216.84 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $216.84 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 10 $216.84 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 51 $216.84 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 8 $216.85 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 92 $216.85 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 28 $216.85 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 40 $216.86 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 36 $216.86 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 6 $216.86 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 52 $216.86 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 6 $216.86 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 22 $216.85 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 20 $216.87 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $216.87 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 191 $216.87 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 9 $216.87 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 20 $216.88 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 36 $216.88 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 100 $216.87 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 4 $216.88 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 36 $216.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 30 $216.90 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 36 $216.90 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 64 $216.90 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 36 $216.90 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 20 $216.88 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 30 $216.89 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 36 $216.89 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 1 $216.87 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 49 $216.87 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 30 $216.89 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $216.89 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 2 $216.87 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $216.87 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 36 $216.87 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 37 $216.87 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 30 $216.86 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 25 $216.86 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 37 $216.86 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 4 $216.84 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 4 $216.84 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 4 $216.84 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 10 $216.84 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 27 $216.84 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 3 $216.84 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 20 $216.84 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 4 $216.84 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 2 $216.84 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 4 $216.84 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 29 $216.84 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 25 $216.84 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $216.83 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 1 $216.85 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 10 $216.84 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 20 $216.84 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 30 $216.84 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 34 $216.84 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 50 $216.84 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 84 $216.83 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 100 $216.83 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 30 $216.83 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 27 $216.82 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 1 $216.83 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 16 $216.84 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 2 $216.84 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 4 $216.85 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 51 $216.85 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 13 $216.85 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 6 $216.86 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 12 $216.86 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 14 $216.87 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 63 $216.87 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 13 $216.87 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 56 $216.87 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 30 $216.87 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 4 $216.87 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $216.885 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 50 $216.87 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 7 $216.88 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 10 $216.88 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 6 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 37 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 29 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 4 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 3 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 17 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 20 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 19 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 11 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 10 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 12 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 8 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 3 $216.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $216.91 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 8 $216.91 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 8 $216.92 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 21 $216.92 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 5 $216.92 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $216.92 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 100 $216.92 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 6 $216.92 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $216.92 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 31 $216.93 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 24 $216.93 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 23 $216.93 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $216.93 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $216.93 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 1 $216.94 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 50 $216.94 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 50 $216.94 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 50 $216.94 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 20 $216.95 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 12 $216.95 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 1 $216.94 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $216.94 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $216.94 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $216.92 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $216.92 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 37 $216.92 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 25 $216.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $216.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $216.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $216.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $216.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $216.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $216.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $216.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 96 $216.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $216.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 20 $216.90 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $216.89 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $216.88 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 2 $216.88 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 1 $216.88 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 79 $216.89 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 7 $216.89 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $216.89 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $216.90 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 69 $216.92 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 4 $216.92 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 50 $216.91 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 2 $216.91 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 20 $216.90 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $216.90 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 50 $216.88 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $216.88 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 11 $216.89 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 48 $216.90 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 48 $216.90 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 47 $216.91 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $216.90 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 3 $216.90 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 20 $216.90 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 1 $216.89 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 13 $216.89 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 21 $216.89 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 3 $216.88 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 58 $216.86 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 12 $216.86 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 9 $216.86 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 1 $216.86 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 2 $216.86 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 7 $216.86 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 58 $216.86 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 13 $216.86 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 8 $216.86 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 9 $216.87 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 19 $216.87 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 19 $216.87 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 6 $216.87 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 50 $216.87 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 50 $216.88 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 1 $216.89 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 71 $216.88 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $216.89 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 25 $216.90 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 50 $216.90 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 6 $216.90 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 5 $216.90 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 13 $216.88 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 17 $216.88 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 10 $216.89 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 14 $216.89 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $216.875 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $216.69 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 6 $216.69 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 13 $216.69 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 27 $216.69 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 2 $216.66 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 6 $216.65 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 7 $216.64 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 110 $216.65 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $216.65 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 74 $216.66 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 21 $216.66 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 5 $216.66 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 19 $216.66 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 95 $216.66 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 5 $216.66 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $216.68 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 18 $216.69 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 4 $216.69 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 7 $216.73 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 10 $216.72 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 40 $216.70 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $216.70 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 91 $216.74 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 7 $216.74 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $216.74 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 3 $216.66 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 19 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 36 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 17 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 34 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 20 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 20 $216.67 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $216.68 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 20 $216.69 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 20 $216.69 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 5 $216.71 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $216.71 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 2 $216.70 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 7 $216.70 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 28 $216.70 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 1 $216.63 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 6 $216.68 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 5 $216.66 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 20 $216.70 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 7 $216.70 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 2 $216.72 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 8 $216.72 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 25 $216.71 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 100 $216.73 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 100 $216.73 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 100 $216.73 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 30 $216.72 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 16 $216.73 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 7 $216.74 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 20 $216.74 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 3 $216.74 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 52 $216.75 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 23 $216.75 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 27 $216.75 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $216.75 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $216.77 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $216.77 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $216.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 35 $216.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $216.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 30 $216.80 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 5 $216.79 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 2 $216.79 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 29 $216.79 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 5 $216.77 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 5 $216.76 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 48 $216.73 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 50 $216.73 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 2 $216.73 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 10 $216.72 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 5 $216.72 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 4 $216.71 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 50 $216.71 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $216.70 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 2 $216.70 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 1 $216.70 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 5 $216.67 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 95 $216.67 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 5 $216.67 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 5 $216.66 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 5 $216.69 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 250 $216.68 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 50 $216.68 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 50 $216.68 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $216.70 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 2 $216.715 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1 $216.71 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 30 $216.71 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 1 $216.71 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 6 $216.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $216.68 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 1 $216.68 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 1 $216.67 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 1 $216.67 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 1 $216.67 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 25 $216.67 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 25 $216.67 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 100 $216.63 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 2 $216.62 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 15 $216.62 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 6 $216.62 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 13 $216.59 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 3 $216.60 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 31 $216.60 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $216.60 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $216.59 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 3 $216.59 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $216.59 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 1 $216.57 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 100 $216.57 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 25 $216.57 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 4 $216.57 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 52 $216.565 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $216.58 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 5 $216.62 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 10 $216.59 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 50 $216.60 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 15 $216.62 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 27 $216.62 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 3 $216.64 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 20 $216.645 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 50 $216.65 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 99 $216.65 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 1 $216.65 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 2 $216.65 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 9 $216.65 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 100 $216.65 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 75 $216.63 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 25 $216.63 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $216.63 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $216.63 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 6 $216.67 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 5 $216.67 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 5 $216.67 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 5 $216.67 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 30 $216.67 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 72 $216.68 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 2 $216.75 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 5 $216.75 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 25 $216.76 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 14 $216.75 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 14 $216.75 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 2 $216.74 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 77 $216.74 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 6 $216.71 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 61 $216.70 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 45 $216.69 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $216.72 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 17 $216.73 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 83 $216.73 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $216.76 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 2 $216.78 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $216.78 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 24 $216.76 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 25 $216.76 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 50 $216.76 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 4 $216.75 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 6 $216.75 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 2 $216.75 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 30 $216.75 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 2 $216.74 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 30 $216.74 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 11 $216.74 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 56 $216.76 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 39 $216.76 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 10 $216.81 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 2 $216.81 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 3 $216.81 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 100 $216.82 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 41 $216.81 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 10 $216.81 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 2 $216.81 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 100 $216.83 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 84 $216.82 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 80 $216.81 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 50 $216.81 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $216.81 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $216.81 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $216.81 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $216.81 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 26 $216.80 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 17 $216.77 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 83 $216.77 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 6 $216.79 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 36 $216.80 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 25 $216.80 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 54 $216.80 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 21 $216.80 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 47 $216.82 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 53 $216.82 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 47 $216.84 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 7 $216.84 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $216.85 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 36 $216.85 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 46 $216.89 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 7 $216.88 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 25 $216.88 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 11 $216.87 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 100 $216.85 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 40 $216.85 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 60 $216.85 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 100 $216.84 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 50 $216.84 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 50 $216.84 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 100 $216.85 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 10 $216.85 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 1 $216.87 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 30 $216.87 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 76 $216.86 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 24 $216.86 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 36 $216.86 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 67 $216.87 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 30 $216.90 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 1 $216.89 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 33 $216.89 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 67 $216.89 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 50 $216.90 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 50 $216.90 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 6 $216.90 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 9 $216.90 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 21 $216.90 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $216.90 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1 $216.92 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $216.93 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 24 $216.93 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 1 $216.93 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 100 $216.95 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 100 $216.94 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 17 $216.94 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 13 $216.94 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 6 $216.94 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 43 $216.96 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 50 $216.96 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 7 $216.96 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 7 $216.93 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 25 $216.93 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 24 $216.90 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $216.90 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 23 $216.89 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 6 $216.87 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 53 $216.87 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 10 $216.87 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 97 $216.85 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $216.85 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 3 $216.86 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 20 $216.86 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 33 $216.88 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 6 $216.86 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 36 $216.84 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 33 $216.84 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 31 $216.84 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 31 $216.82 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 1 $216.80 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 4 $216.80 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $216.80 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $216.80 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 14 $216.80 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 5 $216.78 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 23 $216.77 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 31 $216.78 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 30 $216.79 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 70 $216.79 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 30 $216.79 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 70 $216.79 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 30 $216.79 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $216.815 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 7 $216.81 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 37 $216.82 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 14 $216.82 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 10 $216.82 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 16 $216.82 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $216.82 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $216.82 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 7 $216.82 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 45 $216.83 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 55 $216.83 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 34 $216.87 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 11 $216.87 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 6 $216.87 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 30 $216.88 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 20 $216.89 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 44 $216.89 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 4 $216.85 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 18 $216.86 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 87 $216.84 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 13 $216.84 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 1 $216.85 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 3 $216.84 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 100 $216.84 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 3 $216.845 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 13 $216.85 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 100 $216.86 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 5 $216.85 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 6 $216.84 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 35 $216.83 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 25 $216.83 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 12 $216.81 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 31 $216.80 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 46 $216.79 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 6 $216.79 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 30 $216.79 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1 $216.79 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1 $216.78 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 98 $216.76 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 2 $216.76 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 100 $216.76 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 10 $216.74 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $216.705 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 19 $216.70 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 40 $216.70 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $216.70 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 4 $216.72 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 6 $216.72 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 20 $216.72 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 5 $216.72 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 40 $216.71 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 5 $216.71 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 50 $216.71 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $216.73 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $216.73 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $216.73 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 50 $216.74 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 100 $216.74 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 100 $216.74 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 100 $216.71 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 1 $216.70 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 44 $216.70 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 2 $216.70 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 5 $216.68 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 3 $216.63 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 11 $216.63 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 14 $216.65 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 12 $216.65 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $216.67 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 2 $216.68 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 5 $216.68 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 10 $216.67 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 1 $216.64 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 50 $216.64 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 21 $216.65 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 2 $216.67 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 19 $216.67 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $216.67 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 1 $216.67 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 46 $216.67 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 35 $216.67 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 18 $216.67 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 1 $216.67 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 1 $216.68 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 200 $216.68 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 100 $216.72 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 100 $216.71 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 18 $216.69 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 25 $216.69 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $216.69 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 13 $216.69 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $216.69 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 2 $216.69 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $216.70 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 9 $216.72 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 7 $216.71 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 5 $216.69 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 53 $216.64 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 47 $216.64 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 7 $216.61 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 19 $216.61 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 93 $216.59 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 1 $216.58 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 11 $216.58 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 1 $216.58 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 89 $216.58 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 1 $216.58 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 10 $216.58 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 9 $216.62 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 7 $216.58 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 4 $216.55 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 18 $216.55 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 11 $216.55 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 29 $216.55 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 21 $216.55 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 30 $216.56 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 30 $216.57 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 100 $216.57 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 10 $216.41 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 6 $216.41 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $216.41 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 22 $216.39 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 5 $216.39 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 4 $216.39 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 6 $216.41 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 200 $216.43 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 23 $216.43 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 20 $216.43 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 50 $216.43 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 10 $216.44 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 48 $216.45 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 6 $216.46 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 6 $216.46 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 5 $216.46 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 6 $216.46 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 100 $216.46 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 1 $216.45 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 10 $216.45 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 8 $216.45 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 10 $216.45 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $216.45 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 2 $216.44 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 2 $216.44 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 1 $216.44 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 1 $216.44 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 5 $216.44 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 43 $216.42 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 4 $216.43 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 20 $216.43 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 20 $216.43 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 20 $216.43 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 100 $216.455 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 6 $216.46 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 6 $216.48 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 52 $216.48 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 5 $216.48 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 5 $216.48 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 37 $216.48 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $216.48 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $216.45 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 100 $216.44 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 56 $216.44 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 100 $216.45 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 51 $216.45 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $216.45 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 1 $216.47 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 25 $216.47 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 53 $216.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 53 $216.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 46 $216.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $216.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $216.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 46 $216.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $216.47 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1 $216.44 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 39 $216.44 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 72 $216.42 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 28 $216.42 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 44 $216.43 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $216.43 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 2 $216.47 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 11 $216.47 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 80 $216.46 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 58 $216.46 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 5 $216.49 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 28 $216.48 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 56 $216.48 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 8 $216.48 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 6 $216.48 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 6 $216.47 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 24 $216.43 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 10 $216.46 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $216.47 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $216.47 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 59 $216.48 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 25 $216.51 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 25 $216.51 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 15 $216.51 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 100 $216.50 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 50 $216.50 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 5 $216.45 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $216.44 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 12 $216.44 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 100 $216.44 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 50 $216.45 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $216.47 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 5 $216.46 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 100 $216.44 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 1 $216.43 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 1 $216.42 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 77 $216.42 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 20 $216.42 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 23 $216.41 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 91 $216.41 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $216.40 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 82 $216.40 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 40 $216.40 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 4 $216.40 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $216.41 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $216.41 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $216.41 Automatic Execution
 15:01:02 - 18-Jul-25
Unknown* 79 $216.43 Automatic Execution
 15:01:02 - 18-Jul-25
Unknown* 21 $216.43 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $216.42 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 1 $216.43 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 25 $216.43 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 6 $216.43 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $216.44 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 59 $216.47 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 15 $216.48 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 3 $216.47 Automatic Execution
 15:00:16 - 18-Jul-25
Sell* 12 $216.45 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $216.45 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $216.45 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $216.46 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $216.44 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 8 $216.43 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 100 $216.445 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 1 $216.45 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 37 $216.46 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 2 $216.45 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 83 $216.45 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 5 $216.42 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 79 $216.42 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 21 $216.42 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 1 $216.42 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 50 $216.41 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 50 $216.41 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 16 $216.38 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $216.38 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 61 $216.38 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 40 $216.39 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 61 $216.39 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $216.40 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $216.40 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 48 $216.41 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 21 $216.41 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 18 $216.41 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 12 $216.42 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 2 $216.42 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 52 $216.40 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $216.40 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 46 $216.41 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 21 $216.41 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 18 $216.41 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 50 $216.41 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 18 $216.41 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $216.41 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $216.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $216.43 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 50 $216.38 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $216.35 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 2 $216.37 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 3 $216.37 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 1 $216.32 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 100 $216.32 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 100 $216.31 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $216.32 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 6 $216.30 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 60 $216.30 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 40 $216.30 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 87 $216.30 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 11 $216.30 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 2 $216.31 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 50 $216.30 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 50 $216.30 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 21 $216.34 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 1 $216.33 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 5 $216.32 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 13 $216.32 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 1 $216.32 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 2 $216.32 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 87 $216.32 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 5 $216.30 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 1 $216.29 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 29 $216.29 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 7 $216.29 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 5 $216.28 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 9 $216.27 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 6 $216.27 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 1 $216.25 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $216.25 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $216.26 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 8 $216.25 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 60 $216.26 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 99 $216.25 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 1 $216.25 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 1 $216.25 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 4 $216.25 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 100 $216.25 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 1 $216.30 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 7 $216.30 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 100 $216.30 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 1 $216.30 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 20 $216.29 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 4 $216.29 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 6 $216.29 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 6 $216.29 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 3 $216.29 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 2 $216.275 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 4 $216.275 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 9 $216.275 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 1 $216.27 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 4 $216.27 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 11 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 11 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 11 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 11 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 11 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 8 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 55 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 102 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 81 $216.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $216.27 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 2 $216.30 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 98 $216.30 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 6 $216.30 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 1 $216.29 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 1 $216.29 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 2 $216.29 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 31 $216.29 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $216.29 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $216.33 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 53 $216.33 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 53 $216.35 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 14 $216.35 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 100 $216.35 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 25 $216.35 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 50 $216.35 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 6 $216.38 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 7 $216.38 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 5 $216.38 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 11 $216.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $216.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $216.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $216.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $216.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $216.32 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 1 $216.32 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 100 $216.32 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 1 $216.36 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 40 $216.33 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 1 $216.37 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 8 $216.33 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 7 $216.34 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1 $216.34 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 8 $216.34 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 7 $216.35 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 2 $216.35 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $216.35 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 2 $216.34 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 100 $216.31 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 8 $216.32 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 4 $216.30 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 128 $216.31 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 72 $216.31 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 4 $216.32 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 28 $216.32 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 1 $216.32 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 100 $216.32 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 19 $216.32 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 24 $216.34 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 16 $216.34 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 1 $216.34 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 1 $216.36 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 73 $216.36 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 196 $216.38 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 4 $216.38 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 20 $216.39 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 39 $216.39 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 25 $216.39 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 10 $216.39 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 6 $216.39 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 11 $216.39 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 1 $216.41 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 4 $216.41 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $216.41 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $216.41 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $216.40 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 6 $216.40 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 8 $216.40 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 8 $216.39 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $216.39 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 2 $216.38 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 15 $216.37 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $216.37 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 8 $216.34 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 2 $216.34 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 8 $216.34 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 8 $216.34 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 12 $216.31 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 2 $216.31 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 9 $216.32 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 9 $216.32 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 9 $216.31 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 1 $216.28 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 15 $216.32 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 3 $216.39 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 7 $216.39 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 10 $216.40 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 1 $216.36 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 10 $216.36 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $216.39 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 15 $216.40 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 1 $216.40 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 1 $216.39 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 25 $216.39 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 4 $216.36 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $216.39 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 50 $216.40 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 7 $216.41 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1 $216.41 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 16 $216.42 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1 $216.43 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 2 $216.43 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 32 $216.43 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 51 $216.46 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 76 $216.46 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 1 $216.46 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $216.43 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 6 $216.43 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 100 $216.43 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 7 $216.40 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 4 $216.40 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 112 $216.40 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 1 $216.40 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 65 $216.40 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 6 $216.40 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 6 $216.40 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 35 $216.40 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 67 $216.40 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 50 $216.33 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 10 $216.33 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 14 $216.37 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 11 $216.37 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 1 $216.37 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 1 $216.36 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 1 $216.36 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 17 $216.39 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 9 $216.39 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 8 $216.38 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 8 $216.39 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 9 $216.39 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 8 $216.39 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 9 $216.38 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 9 $216.37 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 61 $216.39 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 12 $216.39 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 10 $216.40 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 10 $216.40 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 1 $216.40 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 18 $216.40 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 25 $216.40 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 24 $216.40 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $216.44 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 199 $216.44 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 58 $216.47 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 2 $216.47 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 9 $216.46 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $216.46 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 58 $216.46 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 1 $216.44 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 2 $216.45 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 10 $216.44 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 90 $216.44 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 9 $216.43 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 8 $216.43 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 15 $216.43 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 3 $216.43 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 8 $216.43 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 8 $216.43 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 44 $216.43 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 8 $216.41 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 1 $216.41 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 1 $216.40 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 1 $216.40 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 1 $216.40 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 25 $216.39 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 60 $216.35 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 40 $216.36 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 10 $216.35 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $216.35 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $216.36 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 100 $216.38 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 50 $216.38 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 50 $216.38 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 50 $216.38 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 50 $216.37 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 100 $216.37 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 1 $216.37 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 12 $216.37 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 4 $216.40 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 60 $216.40 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 19 $216.37 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $216.36 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 1 $216.37 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 92 $216.40 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 1 $216.39 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 5 $216.39 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $216.36 Automatic Execution
 14:46:15 - 18-Jul-25
Unknown* 25 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 6 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 2 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 4 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 67 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 2 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 2 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 4 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 25 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 100 $216.36 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 94 $216.35 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 6 $216.35 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 10 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 89 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 1 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 106 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 6 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 6 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 48 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 25 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 25 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 2 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 25 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 3 $216.32 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 82 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 18 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 6 $216.32 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 6 $216.32 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 27 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 4 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 21 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 31 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 48 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 81 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 30 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 11 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 2 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 11 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 18 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 63 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 37 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 13 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 115 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 7 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 92 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 7 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $216.34 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 100 $216.32 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 44 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 56 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 100 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $216.33 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 14 $216.31 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 14 $216.31 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $216.30 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $216.31 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 26 $216.33 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 43 $216.34 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 20 $216.36 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $216.36 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $216.37 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 1 $216.37 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 66 $216.38 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 100 $216.38 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 1 $216.38 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 4 $216.39 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 5 $216.43 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 5 $216.41 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 4 $216.42 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 20 $216.41 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 1 $216.44 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 1 $216.44 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 13 $216.43 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 13 $216.42 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 20 $216.43 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 13 $216.41 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 1 $216.41 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 13 $216.42 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 13 $216.42 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 3 $216.43 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 40 $216.43 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 13 $216.41 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 11 $216.41 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 45 $216.41 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $216.41 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 26 $216.41 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 15 $216.44 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 42 $216.45 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 4 $216.46 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 55 $216.46 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 9 $216.46 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 64 $216.47 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 12 $216.47 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 9 $216.50 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 11 $216.50 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 80 $216.53 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 6 $216.55 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 39 $216.55 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 50 $216.55 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 94 $216.55 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 25 $216.54 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $216.55 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 6 $216.55 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $216.56 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $216.55 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $216.55 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $216.56 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 98 $216.58 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 2 $216.57 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 17 $216.57 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 25 $216.57 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $216.58 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 1 $216.60 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 2 $216.62 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 32 $216.59 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 32 $216.59 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 47 $216.59 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 21 $216.62 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 24 $216.62 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 35 $216.62 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 16 $216.59 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $216.61 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $216.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 55 $216.64 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $216.64 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 14 $216.65 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 12 $216.59 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 2 $216.57 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 13 $216.57 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 100 $216.57 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 61 $216.56 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 1 $216.56 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 2 $216.56 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 15 $216.56 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 59 $216.56 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 4 $216.51 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $216.45 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 12 $216.45 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $216.44 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 22 $216.44 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $216.44 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 20 $216.43 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 1 $216.46 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 15 $216.46 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 94 $216.45 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 1 $216.45 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 2 $216.45 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 3 $216.45 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 3 $216.42 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $216.43 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 50 $216.44 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 26 $216.44 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 40 $216.44 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 14 $216.45 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 2 $216.46 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 1 $216.46 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 11 $216.46 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 12 $216.46 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 8 $216.46 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 10 $216.44 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 11 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 5 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 32 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 38 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 67 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 20 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 80 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 50 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $216.42 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 5 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 32 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 12 $216.43 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 1 $216.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $216.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $216.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $216.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 86 $216.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 14 $216.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $216.44 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $216.45 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 14 $216.45 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $216.46 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 50 $216.46 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 44 $216.46 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 56 $216.46 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $216.46 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $216.46 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 1 $216.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 5 $216.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 24 $216.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 85 $216.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 31 $216.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 145 $216.49 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $216.49 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $216.49 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $216.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $216.49 Automatic Execution
 14:27:46 - 18-Jul-25
Unknown* 2 $216.50 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $216.51 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 40 $216.51 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $216.51 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $216.52 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 2 $216.53 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 3 $216.53 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 17 $216.53 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $216.53 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $216.53 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 11 $216.53 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 2 $216.53 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 58 $216.50 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 61 $216.50 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 59 $216.50 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 73 $216.50 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 33 $216.52 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 1 $216.56 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 46 $216.56 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 13 $216.59 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 87 $216.59 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 12 $216.59 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $216.59 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 40 $216.60 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 2 $216.63 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $216.62 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $216.62 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 30 $216.62 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 23 $216.62 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 71 $216.66 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $216.64 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 71 $216.65 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 80 $216.64 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 29 $216.65 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $216.67 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 39 $216.67 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 34 $216.67 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 15 $216.67 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 27 $216.69 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 12 $216.68 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 28 $216.68 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 15 $216.69 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 29 $216.72 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 5 $216.70 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 12 $216.70 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 72 $216.69 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 28 $216.69 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 24 $216.68 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 20 $216.64 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 46 $216.64 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $216.65 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $216.65 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $216.68 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 10 $216.66 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 13 $216.66 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 2 $216.66 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 1 $216.66 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 8 $216.66 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 100 $216.69 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 1 $216.66 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 21 $216.66 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 29 $216.68 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 19 $216.68 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 19 $216.68 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 14 $216.68 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 19 $216.70 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 1 $216.69 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 99 $216.68 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 71 $216.68 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 4 $216.68 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 16 $216.69 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 20 $216.69 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 19 $216.68 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 44 $216.71 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 44 $216.71 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 9 $216.71 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $216.71 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $216.71 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 76 $216.71 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $216.69 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 4 $216.67 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $216.67 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 5 $216.67 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $216.65 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $216.63 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 14 $216.63 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 38 $216.63 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 1 $216.625 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 1 $216.625 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 2 $216.62 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 7 $216.62 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 39 $216.61 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 11 $216.61 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 1 $216.61 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 5 $216.61 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 36 $216.61 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 16 $216.61 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 42 $216.60 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 2 $216.61 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 52 $216.61 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 58 $216.60 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 34 $216.61 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 34 $216.61 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 30 $216.60 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 30 $216.60 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 30 $216.60 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 22 $216.60 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 52 $216.59 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 9 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 4 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 48 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 52 $216.58 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 23 $216.58 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 48 $216.58 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 4 $216.58 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 50 $216.58 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 5 $216.56 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 5 $216.56 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 50 $216.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 50 $216.57 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 68 $216.62 Automatic Execution
 14:22:38 - 18-Jul-25
Buy* 5 $216.61 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 32 $216.61 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 71 $216.59 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 5 $216.59 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 4 $216.56 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 10 $216.56 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 100 $216.56 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 5 $216.56 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 76 $216.56 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 70 $216.54 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 1 $216.51 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 18 $216.51 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 13 $216.53 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 5 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 5 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 5 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 5 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 12 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 9 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 5 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 25 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $216.52 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 14 $216.47 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 49 $216.47 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 51 $216.47 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 22 $216.47 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 6 $216.48 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 16 $216.48 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 25 $216.48 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 1 $216.48 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 6 $216.51 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 6 $216.49 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 12 $216.49 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 25 $216.49 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 12 $216.49 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 12 $216.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 15 $216.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 33 $216.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 4 $216.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 17 $216.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $216.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 10 $216.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $216.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 22 $216.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $216.46 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 1 $216.43 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 13 $216.40 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 14 $216.39 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 1 $216.37 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 100 $216.37 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 13 $216.37 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 14 $216.35 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 36 $216.35 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 7 $216.35 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 24 $216.35 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 5 $216.35 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 10 $216.35 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $216.32 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 4 $216.34 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 11 $216.34 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 6 $216.32 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 15 $216.32 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 50 $216.32 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 5 $216.32 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 104 $216.32 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 3 $216.31 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 7 $216.34 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 7 $216.33 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 18 $216.33 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 28 $216.33 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 59 $216.33 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 12 $216.33 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $216.33 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 11 $216.33 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 24 $216.33 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 13 $216.33 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 35 $216.31 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 50 $216.31 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 48 $216.31 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 17 $216.31 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 1 $216.32 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $216.32 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 14 $216.33 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 10 $216.32 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 10 $216.31 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 74 $216.30 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 1 $216.29 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 11 $216.29 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $216.30 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 1 $216.30 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 50 $216.31 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $216.31 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $216.31 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 6 $216.33 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 5 $216.33 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 6 $216.34 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 25 $216.34 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 12 $216.34 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 6 $216.35 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 3 $216.35 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 22 $216.36 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 18 $216.37 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 50 $216.37 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 1 $216.37 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 72 $216.36 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 6 $216.36 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 25 $216.36 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 13 $216.34 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 65 $216.34 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 13 $216.33 Automatic Execution
 14:17:42 - 18-Jul-25
Unknown* 18 $216.32 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $216.33 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 16 $216.36 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 50 $216.36 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 50 $216.35 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $216.35 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 17 $216.35 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 13 $216.39 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $216.38 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 67 $216.37 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $216.36 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 100 $216.33 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 10 $216.32 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 10 $216.31 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 7 $216.31 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 4 $216.29 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $216.29 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 30 $216.29 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 21 $216.29 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $216.25 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 10 $216.275 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 1 $216.29 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 13 $216.25 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $216.25 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 12 $216.25 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $216.25 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 13 $216.24 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 15 $216.24 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $216.23 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 66 $216.22 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 6 $216.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 27 $216.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 7 $216.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 35 $216.18 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $216.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $216.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $216.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $216.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $216.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $216.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $216.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $216.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $216.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $216.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $216.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $216.22 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 44 $216.24 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 6 $216.24 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 50 $216.55 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 9 $216.55 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 1 $216.57 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 6 $216.56 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 4 $216.56 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 1 $216.57 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 10 $216.57 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 6 $216.52 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $216.52 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 40 $216.50 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $216.50 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 8 $216.50 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 25 $216.50 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 9 $216.50 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $216.49 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 10 $216.47 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 100 $216.47 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 6 $216.47 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 1 $216.47 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 12 $216.43 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 11 $216.45 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 23 $216.47 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 40 $216.50 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 40 $216.50 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 6 $216.50 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 20 $216.50 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 100 $216.50 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 38 $216.50 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 8 $216.52 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 16 $216.48 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 62 $216.48 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 5 $216.44 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 71 $216.43 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $216.42 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 11 $216.42 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 19 $216.43 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 99 $216.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $216.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $216.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $216.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $216.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $216.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $216.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $216.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $216.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $216.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $216.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $216.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $216.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $216.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $216.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $216.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $216.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $216.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 53 $216.49 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $216.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $216.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $216.57 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $216.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $216.47 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 73 $216.44 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $216.44 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 7 $216.45 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 9 $216.44 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $216.44 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 20 $216.41 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 25 $216.43 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 5 $216.43 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $216.43 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 25 $216.43 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $216.41 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $216.41 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $216.38 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 3 $216.375 Automatic Execution
 13:59:46 - 18-Jul-25
Unknown* 3 $216.375 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 13 $216.37 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 2 $216.37 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 6 $216.37 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 8 $216.36 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 7 $216.32 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 1 $216.31 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 2 $216.31 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 6 $216.30 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 1 $216.29 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 5 $216.29 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 2 $216.29 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 8 $216.29 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 1 $216.28 Automatic Execution
 13:57:48 - 18-Jul-25
Buy* 1 $216.27 Automatic Execution
 13:57:48 - 18-Jul-25
Buy* 5 $216.27 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 10 $216.27 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 100 $216.25 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 1 $216.25 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 1 $216.25 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 71 $216.22 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 12 $216.22 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 13 $216.21 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $216.18 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 1 $216.18 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 2 $216.17 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 11 $216.17 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 73 $216.16 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 25 $216.17 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 7 $216.16 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 13 $216.16 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 33 $216.16 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 17 $216.16 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 2 $216.13 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 3 $216.18 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 100 $216.18 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 13 $216.18 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 3 $216.18 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 20 $216.14 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $216.15 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 40 $216.15 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $216.15 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 1 $216.20 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 6 $216.20 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 100 $216.20 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 39 $216.20 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 6 $216.19 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 1 $216.17 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 14 $216.17 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 100 $216.17 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 100 $216.17 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 8 $216.15 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $216.13 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 16 $216.13 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 13 $216.13 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 3 $216.14 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 8 $216.14 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 21 $216.14 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 79 $216.14 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 36 $216.13 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 33 $216.13 Automatic Execution
 13:54:11 - 18-Jul-25
Unknown* 100 $216.09 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 4 $216.13 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 10 $216.13 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 72 $216.13 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 22 $216.11 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 5 $216.08 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 10 $216.10 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 1 $216.14 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 11 $216.09 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $216.08 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 11 $216.07 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $216.05 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $216.05 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 15 $216.05 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 12 $216.05 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 13 $216.04 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 13 $216.03 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 19 $216.03 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $216.03 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $216.03 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 22 $216.02 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $216.03 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 4 $216.03 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 30 $216.03 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 1 $216.03 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 64 $216.02 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 30 $216.01 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 50 $216.02 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 4 $216.04 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 19 $216.08 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 39 $216.08 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 39 $216.08 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 50 $216.08 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 19 $216.13 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 1 $216.125 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 1 $216.13 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 1 $216.15 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 33 $216.15 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 11 $216.15 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $216.15 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 16 $216.15 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 6 $216.12 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 100 $216.11 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 25 $216.11 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 85 $216.10 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 15 $216.10 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 27 $216.10 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 73 $216.10 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 1 $216.10 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 67 $216.10 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 4 $216.10 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 2 $216.08 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 98 $216.08 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 2 $216.09 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 40 $216.10 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 1 $216.10 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 59 $216.10 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 1 $216.11 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $216.11 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 71 $216.15 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 4 $216.15 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 15 $216.14 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 24 $216.14 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 8 $216.13 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 1 $216.12 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 13 $216.11 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 2 $216.12 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $216.12 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $216.16 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 15 $216.16 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $216.16 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $216.17 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 22 $216.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1 $216.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 6 $216.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 11 $216.25 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 16 $216.28 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 16 $216.29 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 2 $216.29 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 11 $216.30 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 24 $216.30 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 40 $216.30 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 1 $216.33 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 1 $216.34 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 2 $216.34 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 21 $216.33 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 3 $216.33 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 3 $216.31 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 20 $216.33 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 12 $216.33 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 6 $216.33 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 54 $216.30 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 23 $216.30 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 23 $216.30 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 23 $216.30 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 2 $216.30 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 3 $216.30 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1 $216.30 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1 $216.31 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 38 $216.31 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 37 $216.32 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 14 $216.33 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 6 $216.31 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 21 $216.30 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 7 $216.30 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $216.245 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 40 $216.25 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $216.23 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $216.23 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 5 $216.23 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 7 $216.23 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $216.23 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 29 $216.23 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $216.19 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 100 $216.19 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 1 $216.19 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 10 $216.20 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 5 $216.20 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 1 $216.19 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 99 $216.17 Automatic Execution
 13:47:42 - 18-Jul-25
Unknown* 1 $216.17 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 1 $216.19 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 27 $216.18 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 73 $216.18 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 1 $216.18 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 2 $216.18 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 2 $216.18 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 2 $216.18 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 63 $216.17 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 4 $216.17 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 7 $216.15 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $216.16 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 21 $216.19 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 1 $216.21 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 27 $216.20 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 9 $216.21 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 20 $216.20 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 1 $216.19 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 46 $216.20 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 50 $216.20 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 14 $216.20 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 8 $216.20 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 20 $216.19 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 1 $216.23 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 14 $216.21 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 16 $216.22 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 16 $216.24 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 21 $216.27 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 6 $216.26 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 2 $216.27 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 4 $216.27 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 11 $216.28 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 21 $216.27 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 33 $216.26 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 1 $216.25 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 1 $216.28 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 30 $216.28 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 32 $216.28 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $216.29 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $216.30 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 8 $216.31 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 21 $216.32 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 12 $216.33 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 8 $216.37 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 2 $216.32 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 19 $216.32 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 3 $216.32 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 9 $216.33 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 9 $216.34 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 4 $216.37 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 4 $216.39 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 1 $216.39 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 100 $216.40 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 5 $216.39 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 5 $216.39 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 2 $216.39 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 9 $216.36 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 2 $216.36 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 5 $216.36 Automatic Execution
 13:45:59 - 18-Jul-25
Unknown* 10 $216.73 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 4 $216.74 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 21 $216.73 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 82 $216.73 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 1 $216.70 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 36 $216.69 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 4 $216.69 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 1 $216.70 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 18 $216.70 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 1 $216.70 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $216.70 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $216.70 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 3 $216.70 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 25 $216.70 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $216.70 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $216.71 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $216.72 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 20 $216.71 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 31 $216.72 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 13 $216.72 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 8 $216.72 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 49 $216.72 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 10 $216.72 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 25 $216.73 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 4 $216.73 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 6 $216.74 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 25 $216.74 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 10 $216.74 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 18 $216.72 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 57 $216.72 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 59 $216.70 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 41 $216.70 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $216.71 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 4 $216.71 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 5 $216.76 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 76 $216.76 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 5 $216.76 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 50 $216.74 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 5 $216.75 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 29 $216.72 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 2 $216.72 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 40 $216.76 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 3 $216.78 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $216.78 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 37 $216.78 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $216.78 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 26 $216.82 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 50 $216.81 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 16 $216.78 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 16 $216.80 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 1 $216.80 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 100 $216.80 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 12 $216.80 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 3 $216.79 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 6 $216.80 Automatic Execution
 13:32:46 - 18-Jul-25
Buy* 13 $216.82 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 75 $216.81 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 12 $216.80 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 10 $216.77 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 78 $216.77 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 2 $216.73 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 12 $216.70 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 29 $216.69 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 5 $216.69 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 26 $216.69 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 25 $216.69 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 8 $216.69 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 100 $216.69 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 20 $216.68 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $216.665 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 4 $216.67 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 50 $216.67 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 3 $216.65 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $216.65 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 9 $216.62 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 1 $216.60 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 9 $216.60 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 13 $216.60 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 9 $216.61 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 75 $216.59 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 11 $216.60 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 50 $216.60 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 4 $216.60 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 1 $216.60 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 25 $216.60 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 2 $216.60 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 16 $216.57 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 16 $216.57 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 3 $216.57 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 2 $216.57 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 2 $216.57 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 16 $216.58 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 15 $216.60 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 1 $216.62 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 42 $216.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $216.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 21 $216.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 19 $216.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 53 $216.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 7 $216.65 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 16 $216.65 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 6 $216.65 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 30 $216.65 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 8 $216.65 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 27 $216.63 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 3 $216.63 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 6 $216.63 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 20 $216.63 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 7 $216.63 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 11 $216.63 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 25 $216.62 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 12 $216.61 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 1 $216.61 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 4 $216.61 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 9 $216.61 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 31 $216.61 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 38 $216.61 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 14 $216.60 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 18 $216.60 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 24 $216.54 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 29 $216.60 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 1 $216.60 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 40 $216.60 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 34 $216.59 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 81 $216.58 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 1 $216.58 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 6 $216.58 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 7 $216.53 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 5 $216.53 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 2 $216.53 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 50 $216.55 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $216.53 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 2 $216.53 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 50 $216.55 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 6 $216.57 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 75 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 25 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 10 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 90 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 14 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 39 $216.56 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 50 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 36 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 20 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 80 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 9 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 91 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 9 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 91 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $216.57 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 642 $216.56 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 112 $216.56 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 446 $216.56 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 5 $216.63 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 6 $216.64 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 21 $216.65 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 19 $216.65 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 29 $216.65 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $216.63 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $216.63 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 72 $216.64 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 4 $216.63 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 87 $216.64 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 93 $216.65 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 25 $216.67 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $216.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $216.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 18 $216.66 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 15 $216.64 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 15 $216.66 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 28 $216.65 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 34 $216.69 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 34 $216.69 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 1 $216.68 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 26 $216.67 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 26 $216.67 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 45 $216.62 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 2 $216.59 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 76 $216.60 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $216.58 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 60 $216.59 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 5 $216.57 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $216.57 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 3 $216.57 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 32 $216.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 68 $216.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $216.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 27 $216.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $216.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 99 $216.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $216.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $216.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $216.62 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 1 $216.63 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 5 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 23 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 50 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 5 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 50 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 3 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 3 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 2 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 4 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 4 $216.64 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $216.69 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $216.68 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 26 $216.68 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 25 $216.68 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 1 $216.67 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 52 $216.665 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 16 $216.65 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 51 $216.65 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 3 $216.65 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 48 $216.64 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 73 $216.63 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 18 $216.61 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 3 $216.54 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 5 $216.56 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $216.55 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 4 $216.55 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 1 $216.55 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 72 $216.55 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 1 $216.55 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 100 $216.55 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 7 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 81 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 16 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 34 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 50 $216.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 1 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 10 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 5 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 3 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 11 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 71 $216.54 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 50 $216.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 13 $216.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 37 $216.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 6 $216.50 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $216.50 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 13 $216.47 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 102 $216.47 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 5 $216.47 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 100 $216.48 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 8 $216.48 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 2 $216.55 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $216.53 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 1 $216.52 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 33 $216.54 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 32 $216.55 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 56 $216.55 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $216.55 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 7 $216.59 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 7 $216.58 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 100 $216.60 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 75 $216.56 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 25 $216.56 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 100 $216.57 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 1 $216.61 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 47 $216.61 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 26 $216.665 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 7 $216.65 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 5 $216.64 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 37 $216.64 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 44 $216.64 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 37 $216.67 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 11 $216.66 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 33 $216.68 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 31 $216.68 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $216.68 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 21 $216.71 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 28 $216.71 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 22 $216.71 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 7 $216.71 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 29 $216.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 8 $216.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $216.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 13 $216.74 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $216.74 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 30 $216.79 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 10 $216.79 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 18 $216.80 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 14 $216.80 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 100 $216.84 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 79 $216.86 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 1 $216.83 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 100 $216.83 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 27 $216.83 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 52 $216.83 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 79 $216.82 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 2 $216.79 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 15 $216.80 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 5 $216.79 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 18 $216.75 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 12 $216.75 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 23 $216.75 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 33 $216.75 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 3 $216.76 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 22 $216.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 11 $216.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 17 $216.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 3 $216.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 39 $216.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 38 $216.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 11 $216.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 9 $216.77 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 7 $216.83 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 6 $216.83 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 100 $216.83 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 5 $216.82 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 80 $216.78 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 10 $216.78 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 10 $216.78 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 30 $216.81 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 12 $216.81 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 4 $216.81 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 2 $216.81 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 2 $216.81 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 4 $216.79 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 1 $216.80 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 6 $216.78 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 16 $216.77 Automatic Execution
 13:16:39 - 18-Jul-25
Buy* 2 $216.76 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 1 $216.71 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 12 $216.71 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 21 $216.71 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 2 $216.735 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 6 $216.76 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $216.12 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 6 $216.10 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 30 $216.13 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 15 $216.15 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 7 $216.15 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 51 $216.15 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 34 $216.17 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $216.21 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 1 $216.21 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 3 $216.29 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 76 $216.29 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 53 $216.28 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 3 $216.28 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 3 $216.29 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 5 $216.26 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 71 $216.26 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 40 $216.21 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 6 $216.22 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 25 $216.23 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 25 $216.22 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 6 $216.19 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 20 $216.20 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $216.23 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 100 $216.28 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 40 $216.35 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 5 $216.35 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 73 $216.35 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 7 $216.32 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 73 $216.33 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 37 $216.32 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 6 $216.30 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $216.30 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 8 $216.28 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 4 $216.33 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 16 $216.33 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 27 $216.33 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 1 $216.32 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 5 $216.33 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 22 $216.33 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 27 $216.31 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 43 $216.32 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 5 $216.32 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 28 $216.32 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 5 $216.26 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 1 $216.26 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 80 $216.26 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 80 $216.25 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 7 $216.23 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 2 $216.23 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 20 $216.23 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 7 $216.23 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 66 $216.23 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 3 $216.23 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 4 $216.23 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 2 $216.23 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 9 $216.22 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 25 $216.23 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 25 $216.24 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 10 $216.22 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 23 $216.24 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $216.22 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 22 $216.23 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $216.23 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 42 $216.23 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 36 $216.23 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 42 $216.23 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 22 $216.24 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 58 $216.23 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 8 $216.23 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 50 $216.24 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 2 $216.24 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 94 $216.25 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 2 $216.25 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 2 $216.25 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 2 $216.25 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 25 $216.24 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $216.26 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 13 $216.27 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $216.27 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 14 $216.28 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 1 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 15 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 42 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 7 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 19 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 7 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 17 $216.28 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $216.29 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $216.29 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 6 $216.32 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 73 $216.32 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 2 $216.32 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 5 $216.32 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 5 $216.31 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 6 $216.31 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 5 $216.31 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 68 $216.31 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 2 $216.31 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 3 $216.31 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 8 $216.29 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 80 $216.29 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 20 $216.29 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 19 $216.29 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 5 $216.29 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 5 $216.30 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 84 $216.30 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 10 $216.30 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 100 $216.30 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 97 $216.30 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 99 $216.30 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $216.30 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 72 $216.30 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 5 $216.36 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 1 $216.36 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 5 $216.35 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 75 $216.35 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 6 $216.33 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 24 $216.33 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 16 $216.33 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 29 $216.30 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $216.31 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 15 $216.31 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 7 $216.32 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 12 $216.32 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 6 $216.32 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 12 $216.32 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 6 $216.36 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 3 $216.36 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 100 $216.36 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 9 $216.33 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 86 $216.33 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 6 $216.33 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $216.33 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 2 $216.33 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $216.355 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $216.355 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 25 $216.33 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $216.355 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 8 $216.36 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $216.355 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $216.355 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 60 $216.38 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 4 $216.38 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 2 $216.38 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 5 $216.38 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 8 $216.38 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 73 $216.38 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 8 $216.38 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 8 $216.38 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 50 $216.37 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 10 $216.36 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 26 $216.36 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 50 $216.36 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 12 $216.35 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 2 $216.35 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 12 $216.36 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 7 $216.36 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 6 $216.32 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $216.33 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 7 $216.33 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $216.33 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 16 $216.33 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 8 $216.33 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 10 $216.35 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $216.36 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 18 $216.37 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 20 $216.35 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 7 $216.35 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 100 $216.37 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 25 $216.37 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 6 $216.37 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 7 $216.36 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 6 $216.34 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 7 $216.35 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $216.35 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 7 $216.35 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 6 $216.37 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 50 $216.37 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 12 $216.37 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 7 $216.37 Automatic Execution
 12:57:17 - 18-Jul-25
Unknown* 17 $216.39 Automatic Execution
 12:57:17 - 18-Jul-25
Unknown* 17 $216.39 Automatic Execution
 12:57:17 - 18-Jul-25
Unknown* 30 $216.39 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 1 $216.40 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 7 $216.44 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 33 $216.40 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $216.41 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $216.42 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 25 $216.42 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $216.45 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $216.45 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $216.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 31 $216.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 69 $216.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $216.45 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $216.46 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $216.46 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $216.46 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 13 $216.47 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 30 $216.47 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 8 $216.49 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 15 $216.49 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 8 $216.49 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 16 $216.49 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 45 $216.49 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 1 $216.48 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 1 $216.48 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 13 $216.48 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 26 $216.51 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 16 $216.51 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 67 $216.51 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 3 $216.49 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 40 $216.50 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 13 $216.55 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 75 $216.55 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $216.49 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 77 $216.55 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 77 $216.54 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 50 $216.50 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 5 $216.50 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 40 $216.50 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 8 $216.50 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 49 $216.57 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 18 $216.56 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 10 $216.56 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 1 $216.54 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 5 $216.54 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 6 $216.54 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 6 $216.54 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $216.54 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 4 $216.53 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 74 $216.52 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 21 $216.53 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 76 $216.53 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $216.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $216.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $216.52 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $216.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 9 $216.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $216.52 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 50 $216.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $216.53 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $216.53 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 4 $216.55 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $216.55 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $216.55 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 85 $216.55 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $216.55 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 14 $216.55 Automatic Execution
 12:54:53 - 18-Jul-25
Unknown* 37 $216.57 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 17 $216.59 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 22 $216.59 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 6 $216.58 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 13 $216.58 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 16 $216.58 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 52 $216.58 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 26 $216.58 Automatic Execution
 12:54:50 - 18-Jul-25
Unknown* 1 $216.55 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 6 $216.58 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 50 $216.57 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 18 $216.57 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 10 $216.57 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 100 $216.55 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 6 $216.58 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 78 $216.58 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 25 $216.57 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 1 $216.54 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 51 $216.53 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 100 $216.54 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 18 $216.55 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 33 $216.55 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 11 $216.56 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 9 $216.57 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 1 $216.57 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 36 $216.57 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $216.57 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 8 $216.57 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 12 $216.59 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 75 $216.59 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 1 $216.59 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 12 $216.59 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 6 $216.57 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 8 $216.58 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 8 $216.57 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 32 $216.58 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 47 $216.60 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $216.60 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 55 $216.64 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 17 $216.64 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $216.61 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 6 $216.62 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 10 $216.62 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 9 $216.62 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 200 $216.685 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 1 $216.63 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 50 $216.65 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 40 $216.66 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $216.66 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 22 $216.66 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $216.64 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 75 $216.66 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 50 $216.67 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $216.68 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 26 $216.68 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $216.66 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $216.66 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 75 $216.66 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $216.66 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 200 $216.71 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $216.67 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 8 $216.71 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 25 $216.71 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 9 $216.75 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 75 $216.75 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 10 $216.75 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 178 $216.74 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 2 $216.67 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $216.67 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $216.67 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 16 $216.67 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 16 $216.67 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 28 $216.68 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 13 $216.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 29 $216.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $216.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 21 $216.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $216.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $216.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 12 $216.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 13 $216.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 12 $216.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 30 $216.70 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $216.70 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 7 $216.76 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 1 $216.76 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 1 $216.76 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 2 $216.76 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 9 $216.76 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 4 $216.74 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 83 $216.72 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 52 $216.68 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 7 $216.68 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 51 $216.68 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 7 $216.69 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 100 $216.70 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 12 $216.71 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 18 $216.74 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 300 $216.71 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 100 $216.715 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 12 $216.73 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 4 $216.72 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 12 $216.70 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 1 $216.70 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 7 $216.69 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 37 $216.69 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 9 $216.69 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 30 $216.69 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 6 $216.69 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 2 $216.69 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 13 $216.69 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 77 $216.69 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 16 $216.69 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 2 $216.69 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $216.69 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 3 $216.69 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 18 $216.69 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 13 $216.63 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 51 $216.63 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 5 $216.67 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 2 $216.67 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 41 $216.66 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 28 $216.66 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 7 $216.66 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 30 $216.65 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 7 $216.65 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 69 $216.65 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 10 $216.64 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 4 $216.64 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 5 $216.64 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 9 $216.65 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 13 $216.66 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 100 $216.62 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 2 $216.63 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 5 $216.63 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 5 $216.60 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 10 $216.60 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 7 $216.59 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 7 $216.59 Automatic Execution
 12:48:41 - 18-Jul-25
Sell* 30 $216.55 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 100 $216.56 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 13 $216.58 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 225 $216.615 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 77 $216.65 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 77 $216.66 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 40 $216.62 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 49 $216.63 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 25 $216.64 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $216.64 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 33 $216.63 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $216.63 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 2 $216.63 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 115 $216.60 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 16 $216.59 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 25 $216.60 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $216.59 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $216.59 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $216.59 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 19 $216.57 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $216.57 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 65 $216.54 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 14 $216.54 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $216.54 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 9 $216.49 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 50 $216.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $216.53 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $216.515 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 12 $216.54 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 48 $216.54 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 21 $216.53 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 60 $216.53 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 21 $216.54 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 19 $216.54 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $216.51 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 18 $216.23 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 13 $216.23 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 10 $216.23 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 1 $216.28 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 5 $216.28 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $216.26 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 30 $216.26 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 38 $216.28 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 6 $216.29 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 37 $216.30 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 57 $216.28 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 6 $216.27 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 6 $216.27 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 15 $216.25 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 1 $216.25 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 19 $216.25 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 54 $216.25 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 9 $216.25 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 1 $216.22 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 22 $216.24 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 14 $216.24 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 27 $216.21 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 36 $216.21 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 65 $216.19 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 17 $216.18 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 13 $216.18 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 30 $216.16 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 45 $216.18 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $216.14 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 26 $216.15 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 70 $216.15 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 37 $216.16 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 21 $216.20 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 3 $216.19 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 24 $216.19 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 7 $216.18 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 20 $216.18 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 20 $216.18 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 6 $216.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $216.12 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $216.12 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 40 $216.12 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 40 $216.12 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 14 $216.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $216.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $216.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 22 $216.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 57 $216.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 43 $216.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 57 $216.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $216.14 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $216.14 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $216.15 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 72 $216.17 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 28 $216.17 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $216.20 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 33 $216.30 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $216.32 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $216.32 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $216.32 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $216.36 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 69 $216.36 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 3 $216.36 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 70 $216.37 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 28 $216.36 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 96 $216.43 Automatic Execution
 12:26:29 - 18-Jul-25
Unknown* 4 $216.43 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $216.45 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 1 $216.46 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 74 $216.46 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 16 $216.46 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 1 $216.46 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 10 $216.46 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 7 $216.46 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 3 $216.47 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 2 $216.47 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 100 $216.47 Automatic Execution
 12:26:15 - 18-Jul-25
Sell* 100 $216.47 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 27 $216.52 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 27 $216.52 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 13 $216.52 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 1 $216.52 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $216.52 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 18 $216.52 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 7 $216.54 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 7 $216.54 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 7 $216.54 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 7 $216.54 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 6 $216.54 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 7 $216.54 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 7 $216.54 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 7 $216.54 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 7 $216.545 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 6 $216.55 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 7 $216.545 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 2 $216.53 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 14 $216.53 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 24 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 12 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 3 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 4 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 7 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 16 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $216.52 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 12 $216.50 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 5 $216.50 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $216.50 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 17 $216.50 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 2 $216.50 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 4 $216.50 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $216.50 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 1 $216.49 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 12 $216.49 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 33 $216.49 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 6 $216.48 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 2 $216.48 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 3 $216.48 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 44 $216.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $216.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $216.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 37 $216.40 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 79 $216.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.42 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.445 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 1 $216.465 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 22 $216.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $216.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1,398 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 382 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 91 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 747 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 213 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 300 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 253 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 395 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 91 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1,265 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 112 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 150 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 381 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 91 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 34 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1,800 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 75 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 91 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1,901 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 99 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 71 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 519 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1,067 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 135 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 8 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1,277 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 241 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 241 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 241 $216.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $216.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 21 $216.51 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 18 $216.59 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 2 $216.59 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 19 $216.59 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 7 $216.57 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $216.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 20 $216.59 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 33 $216.59 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 18 $216.59 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $216.59 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 22 $216.61 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 33 $216.62 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 38 $216.66 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 1 $216.66 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 1 $216.70 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $216.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 13 $216.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 25 $216.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $216.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $216.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $216.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $216.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $216.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $216.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $216.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $216.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $216.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $216.75 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 14 $216.77 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 63 $216.77 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 25 $216.75 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 20 $216.74 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 10 $216.74 Automatic Execution
 12:25:02 - 18-Jul-25
Buy* 2 $216.76 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 8 $216.76 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 40 $216.76 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 6 $216.76 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $216.76 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $216.76 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $216.72 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $216.72 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $216.72 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 22 $216.72 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 37 $216.71 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 40 $216.74 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 13 $216.74 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 10 $216.75 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 5 $216.75 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 20 $216.75 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 16 $216.75 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 13 $216.76 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 96 $216.76 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 4 $216.76 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 8 $216.78 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 48 $216.81 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 21 $216.81 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 8 $216.84 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 8 $216.84 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 8 $216.84 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 3 $216.80 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 9 $216.80 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 10 $216.80 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 5 $216.81 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $216.85 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 1 $216.86 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 20 $216.88 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 7 $216.89 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 3 $216.83 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $216.83 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $216.85 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 8 $216.89 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 14 $216.88 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 9 $216.86 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $216.86 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $216.86 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 11 $216.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $216.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 64 $216.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 9 $216.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 9 $216.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 6 $216.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 91 $216.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $216.82 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 5 $216.78 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 50 $216.74 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 50 $216.74 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 19 $216.74 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 1 $216.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $216.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $216.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $216.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $216.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $216.67 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 18 $216.745 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $216.76 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 13 $216.76 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $216.76 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $216.76 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $216.76 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 42 $216.78 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 30 $216.79 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 18 $216.84 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 10 $216.82 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 6 $216.80 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 10 $216.80 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 12 $216.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 29 $216.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 4 $216.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 2 $216.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 17 $216.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 7 $216.79 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 15 $216.79 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 26 $216.74 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 17 $216.74 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $216.74 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 9 $216.74 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 67 $216.74 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 14 $216.70 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 8 $216.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $216.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $216.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $216.72 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 7 $216.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $216.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $216.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 7 $216.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $216.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 7 $216.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 31 $216.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 3 $216.77 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 8 $216.77 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 3 $216.78 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 42 $216.78 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $216.79 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 40 $216.79 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $216.79 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 3 $216.79 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 42 $216.79 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 4 $216.80 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 13 $216.80 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 42 $216.80 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 67 $216.86 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 33 $216.78 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $216.79 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 18 $216.76 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2 $216.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $216.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $216.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $216.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $216.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $216.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 8 $216.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $216.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $216.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $216.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $216.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $216.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $216.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 80 $216.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $216.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $216.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 24 $216.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 42 $216.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 27 $216.82 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 49 $216.84 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 1 $216.85 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 50 $216.84 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 27 $216.81 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 31 $216.80 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 67 $216.77 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 42 $216.75 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 6 $216.77 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 2 $216.74 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 10 $216.74 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 11 $216.74 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 1 $216.74 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 1 $216.74 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 1 $216.74 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 17 $216.74 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 29 $216.74 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 72 $216.73 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 46 $216.69 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 2 $216.70 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 87 $216.72 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 1 $216.72 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 9 $216.75 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 1 $216.77 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 10 $216.77 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 67 $216.77 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 12 $216.77 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 32 $216.81 Automatic Execution
 12:18:09 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 12:18:09 - 18-Jul-25
Buy* 1 $216.81 Automatic Execution
 12:18:09 - 18-Jul-25
Buy* 100 $216.79 Automatic Execution
 12:18:09 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 1 $216.79 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 22 $216.79 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 10 $216.79 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 40 $216.79 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 3 $216.79 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 25 $216.79 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 10 $216.79 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 46 $216.81 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 21 $216.81 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 2 $216.79 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 4 $216.76 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 4 $216.76 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 4 $216.78 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 3 $216.78 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 8 $216.78 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 51 $216.76 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 46 $216.76 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 3 $216.76 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 5 $216.76 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 18 $216.82 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 1 $216.82 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 15 $216.82 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 10 $216.82 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 40 $216.85 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 70 $216.85 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 7 $216.78 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 50 $216.81 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $216.81 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $216.82 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 100 $217.01 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 25 $217.04 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 1 $217.04 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 88 $217.04 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 44 $216.99 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 6 $216.99 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 50 $217.00 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 50 $217.00 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 1 $217.04 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 10 $217.06 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 23 $217.07 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 19 $217.07 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 26 $217.07 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 74 $217.07 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 25 $217.07 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 1 $217.07 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 8 $217.10 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 142 $217.10 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 21 $217.12 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 10 $217.02 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 3 $217.02 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 3 $217.02 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $216.98 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 70 $217.01 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 6 $216.99 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $217.01 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 22 $217.01 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 60 $217.08 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 2 $217.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 1 $217.15 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 62 $217.17 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 38 $217.17 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $217.18 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $217.19 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 34 $217.24 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $217.27 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $217.27 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 8 $217.21 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 25 $217.27 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $217.27 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 25 $217.25 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 25 $217.24 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 11 $217.21 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $217.21 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $217.20 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $217.20 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 50 $217.20 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 50 $217.19 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $217.17 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 50 $217.20 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $217.19 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 3 $217.19 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 29 $217.19 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 13 $217.18 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 44 $217.14 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 18 $217.14 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 4 $217.14 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 43 $217.14 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $217.14 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $217.17 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $217.16 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 3 $217.18 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 1 $217.18 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 1 $217.21 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 2 $217.21 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 8 $217.22 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 13 $217.22 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 13 $217.22 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 8 $217.27 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 8 $217.27 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 5 $217.24 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 8 $217.27 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 21 $217.27 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 8 $217.275 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 154 $217.32 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 14 $217.305 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 14 $217.305 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 16 $217.32 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $217.31 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 82 $217.31 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 48 $217.31 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 2 $217.31 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 100 $217.31 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 10 $217.31 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 50 $217.30 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 24 $217.30 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 50 $217.29 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 50 $217.29 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 1 $217.26 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 5 $217.26 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 1 $217.26 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 3 $217.265 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 1 $217.29 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 184 $217.30 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 25 $217.29 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 5 $217.28 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 2 $217.27 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 17 $217.27 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 4 $217.19 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 62 $217.19 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 34 $217.19 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 26 $217.20 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 74 $217.20 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 34 $217.20 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 74 $217.20 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $217.20 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 50 $217.22 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 1 $217.27 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 31 $217.27 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 23 $217.27 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 8 $217.27 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 8 $217.27 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 2 $217.26 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 16 $217.21 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 34 $217.21 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 1 $217.23 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 5 $217.23 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 38 $217.25 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 13 $217.25 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 25 $217.25 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 5 $217.24 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 1 $217.21 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 11 $217.21 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 11 $217.21 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 2 $217.21 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 8 $217.19 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 20 $217.18 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $217.18 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 37 $217.18 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 37 $217.17 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 1 $217.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $217.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $217.18 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 13 $217.21 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 17 $217.21 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 1 $217.21 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 99 $217.21 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 1 $217.21 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $217.21 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 9 $217.25 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 9 $217.24 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 10 $217.23 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 27 $217.21 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 100 $217.18 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 15 $217.19 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 6 $217.19 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 17 $217.19 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 15 $217.22 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 2 $217.24 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 11 $217.24 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 6 $217.19 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 8 $217.24 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 20 $217.20 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $217.20 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 5 $217.17 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 2 $217.17 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 121 $217.18 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 2 $217.18 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 6 $217.18 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 1 $217.19 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $217.23 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 2 $217.29 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 19 $217.29 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 19 $217.29 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 6 $217.29 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 19 $217.28 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 13 $217.20 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 6 $217.16 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 18 $217.16 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 8 $217.14 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 17 $217.14 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 6 $217.15 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $217.12 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 51 $217.11 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 6 $217.11 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 1 $217.10 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 17 $217.08 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 16 $217.08 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 2 $217.08 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $217.08 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 43 $217.10 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 57 $217.10 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 57 $217.10 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 15 $217.10 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $217.10 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $217.10 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 40 $217.10 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 21 $217.10 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 22 $217.10 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 15 $217.10 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 81 $217.09 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 19 $217.09 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 7 $217.10 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 51 $217.02 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 2 $217.02 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 10 $217.02 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 8 $217.02 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 1 $217.02 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 5 $217.08 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $217.06 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 5 $217.06 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 30 $217.00 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 100 $217.03 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 4 $217.01 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 8 $217.02 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 10 $217.02 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 25 $217.045 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 3 $217.045 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 1 $217.03 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 31 $217.04 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 212 $217.00 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 66 $217.00 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 10 $217.00 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1,100 $217.00 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 6 $216.93 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 2 $216.90 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 5 $216.90 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 4 $216.90 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 10 $216.90 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 2 $216.90 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 17 $216.88 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 1 $216.85 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $216.83 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 2 $216.80 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 2 $216.80 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 1 $216.80 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 1 $216.78 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 1 $216.78 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 3 $216.75 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 10 $216.75 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 1 $216.75 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 9 $216.75 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 1 $216.75 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 1 $216.75 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 6 $216.73 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 5 $216.73 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 14 $216.73 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 1 $216.73 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 50 $216.72 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 9 $216.72 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 13 $216.72 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 11 $216.71 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 2 $216.71 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 14 $216.71 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 2 $216.71 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 12 $216.71 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 2 $216.71 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 12 $216.71 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 21 $216.68 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 50 $216.69 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 48 $216.68 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 50 $216.69 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 8 $216.71 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 42 $216.71 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 29 $216.71 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 25 $216.70 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 9 $216.70 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 9 $216.65 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 11 $216.65 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 35 $216.72 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 26 $216.70 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 3 $216.70 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 10 $216.70 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 50 $216.66 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 50 $216.67 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 14 $216.63 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 10 $216.65 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 8 $216.70 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 200 $216.70 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 13 $216.73 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $216.73 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 25 $216.73 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 16 $216.73 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $216.76 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 14 $216.79 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 2 $216.79 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 13 $216.79 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 1 $217.02 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 50 $217.06 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 34 $217.06 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 12 $217.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 23 $217.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $217.01 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $216.95 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $216.96 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 99 $216.96 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $216.96 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $216.97 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 99 $216.97 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $216.98 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $217.04 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $217.06 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 5 $217.06 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 50 $217.06 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 50 $217.06 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 9 $217.07 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 28 $217.09 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 28 $217.10 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 35 $217.13 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 12 $217.13 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 3 $217.14 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $217.21 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $217.21 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 50 $217.25 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 258 $217.21 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 6 $217.23 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $217.21 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $217.20 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $217.20 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 12 $217.225 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 85 $217.25 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 165 $217.25 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 50 $217.24 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $217.24 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $217.24 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $217.23 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 79 $217.25 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 7 $217.25 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 54 $217.24 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $217.24 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $217.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $217.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $217.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $217.22 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 60 $217.17 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 4 $217.21 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 2 $217.21 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 4 $217.21 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 12 $217.21 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 47 $217.20 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 10 $217.15 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 1 $217.16 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 2 $217.16 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 21 $217.20 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $217.20 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 99 $217.20 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $217.20 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 19 $217.20 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $217.20 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $217.20 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 50 $217.20 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 50 $217.20 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $217.20 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 28 $217.19 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 5 $217.19 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 1 $217.17 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 48 $217.16 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 1 $217.16 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 18 $217.16 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 6 $217.13 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 13 $217.15 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 2 $217.19 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 1 $217.28 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 19 $217.28 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 1 $217.29 Automatic Execution
 11:23:03 - 18-Jul-25
Unknown* 5 $217.325 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 5 $217.325 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 50 $217.325 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $217.39 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $217.31 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 2 $217.34 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $217.33 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $217.25 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 20 $217.30 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $217.30 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $217.295 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $217.27 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 4 $217.27 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 5 $217.27 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 36 $217.28 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $217.33 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $217.31 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 22 $217.31 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 157 $217.31 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 70 $217.31 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $217.30 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $217.29 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2 $217.29 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 8 $217.29 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 11 $217.28 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 25 $217.23 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 20 $217.25 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 1 $217.29 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 10 $217.29 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $217.355 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 4 $217.35 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $217.355 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $217.35 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 25 $217.34 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 29 $217.34 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 3 $217.34 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 5 $217.34 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 21 $217.34 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 12 $217.34 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 50 $217.34 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 50 $217.34 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1 $217.35 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $217.38 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 4 $217.34 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 48 $217.34 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 40 $217.30 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $217.27 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 6 $217.24 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $217.24 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 90 $217.23 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $217.23 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $217.22 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 264 $217.22 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 7 $217.22 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $217.20 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 94 $217.20 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 1 $217.20 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 31 $217.20 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $217.20 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 8 $217.20 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 2 $217.20 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 5 $217.20 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 6 $217.22 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 25 $217.22 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 18 $217.21 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 25 $217.21 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 6 $217.21 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 24 $217.20 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 34 $217.19 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $217.21 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 18 $217.21 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 10 $217.22 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 3 $217.26 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 209 $217.26 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 91 $217.26 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 24 $217.24 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 26 $217.27 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 2 $217.30 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 19 $217.30 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 5 $217.30 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 1 $217.30 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 11 $217.30 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 10 $217.30 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 20 $217.33 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $217.33 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 17 $217.33 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 12 $217.36 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $217.33 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 10 $217.35 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 18 $217.38 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 12 $217.38 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 15 $217.38 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 1 $217.38 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 6 $217.45 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 24 $217.44 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 6 $217.42 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 6 $217.42 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $217.47 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $217.46 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $217.47 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 4 $217.46 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 100 $217.46 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 24 $217.46 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 2 $217.455 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 91 $217.46 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 17 $217.46 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 5 $217.46 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 95 $217.46 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 5 $217.46 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 22 $217.46 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 5 $217.46 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 17 $217.46 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 15 $217.44 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 3 $217.43 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 1 $217.42 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 8 $217.42 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 5 $217.42 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 14 $217.45 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 14 $217.51 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 2 $217.51 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 1 $217.44 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 9 $217.44 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 1 $217.45 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 100 $217.45 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 100 $217.51 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 16 $217.53 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 100 $217.52 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 5 $217.52 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 100 $217.52 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 5 $217.51 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 1 $217.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 26 $217.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 39 $217.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 61 $217.47 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 16 $217.51 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 2 $217.50 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $217.49 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 1 $217.50 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 1 $217.50 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 29 $217.50 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 19 $217.50 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 7 $217.50 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 1 $217.48 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 13 $217.46 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 5 $217.46 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 58 $217.46 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 5 $217.46 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 5 $217.46 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 40 $217.80 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 12 $217.79 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 40 $217.79 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 288 $217.79 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 45 $217.76 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 10 $217.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $217.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 200 $217.76 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $217.78 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 49 $217.83 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 1 $217.83 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 51 $217.83 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $217.84 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 1 $217.84 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 19 $217.86 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 37 $217.86 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 16 $217.84 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 34 $217.80 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 22 $217.81 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 36 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 64 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 174 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 24 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 3 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 24 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 23 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 10 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 57 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 43 $217.78 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 67 $217.79 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 110 $217.81 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 2 $217.85 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 46 $217.83 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 1 $217.81 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 17 $217.82 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 50 $217.80 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 28 $217.79 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 33 $217.77 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 32 $217.74 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 32 $217.73 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 2 $217.69 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 7 $217.67 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 5 $217.69 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 100 $217.68 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 100 $217.68 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 7 $217.66 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 24 $217.69 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 7 $217.68 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 31 $217.68 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 31 $217.68 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 31 $217.68 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 31 $217.68 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 31 $217.68 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 31 $217.68 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 57 $217.66 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 15 $217.68 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 40 $217.68 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 40 $217.68 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 15 $217.68 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 7 $217.67 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $217.625 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 94 $217.64 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 1 $217.71 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $217.71 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $217.71 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 1 $217.73 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 1 $217.715 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 1 $217.71 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 8 $217.69 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 5 $217.69 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 3 $217.71 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 75 $217.69 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 1 $217.69 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 17 $217.66 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 16 $217.59 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 11 $217.59 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 11 $217.59 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 11 $217.59 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 6 $217.54 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 14 $217.58 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 9 $217.58 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $217.59 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 9 $217.58 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $217.60 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 8 $217.63 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 23 $217.63 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 5 $217.63 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $217.63 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 45 $217.66 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 15 $217.67 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 80 $217.63 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 41 $217.61 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 50 $217.605 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 50 $217.605 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 50 $217.58 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 43 $217.585 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 88 $217.59 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 34 $217.55 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 100 $217.53 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 1 $217.52 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 18 $217.58 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 15 $217.56 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 7 $217.52 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 12 $217.52 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 15 $217.52 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 18 $217.52 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 50 $217.50 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 18 $217.50 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 5 $217.43 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 25 $217.43 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 1 $217.37 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 10 $217.43 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 6 $217.43 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $217.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $217.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 7 $217.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $217.48 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $217.49 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 18 $217.54 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 10 $217.50 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 24 $217.50 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 1 $217.41 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 4 $217.44 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 5 $217.44 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 1 $217.46 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $217.46 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 9 $217.46 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 10 $217.49 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 24 $217.49 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 6 $217.50 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 4 $217.47 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 30 $217.46 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 39 $217.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 34 $217.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $217.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $217.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $217.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $217.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $217.38 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $217.33 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $217.29 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 5 $217.32 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 5 $217.32 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $217.34 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 13 $217.33 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 84 $217.33 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 21 $217.33 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 97 $217.32 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 21 $217.32 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 1 $217.26 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $217.27 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $217.27 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $217.27 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $217.26 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $217.26 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $217.26 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $217.26 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $217.26 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 10 $217.27 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 54 $217.27 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 6 $217.27 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 1 $217.27 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 13 $217.36 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 13 $217.35 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 13 $217.35 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 50 $217.35 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 17 $217.35 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 51 $217.29 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 1 $217.21 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 6 $217.21 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 10 $217.26 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $217.26 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 39 $217.23 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 107 $217.22 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 1 $217.22 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 50 $217.16 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 50 $217.16 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 8 $217.18 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 8 $217.18 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $217.23 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 6 $217.23 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $217.24 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $217.23 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 72 $217.33 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 28 $217.34 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 72 $217.34 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 9 $217.34 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 34 $217.34 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 50 $217.33 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 7 $217.33 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $217.36 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $217.35 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $217.35 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 14 $217.41 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 40 $217.37 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $217.37 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $217.35 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 7 $217.33 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 28 $217.30 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 55 $217.30 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $217.27 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 25 $217.29 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 85 $217.26 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 100 $217.25 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 10 $216.62 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 4 $216.60 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $216.59 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 50 $216.57 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 50 $216.57 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 50 $216.58 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 39 $216.58 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $216.58 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $216.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $216.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 5 $216.50 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 7 $216.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $216.43 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 67 $216.55 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 5 $216.50 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 11 $216.50 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 42 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 18 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 6 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 5 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 16 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 48 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 12 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 4 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 7 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 2 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 4 $216.47 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 17 $216.46 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $216.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $216.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $216.44 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $216.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $216.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 44 $216.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $216.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $216.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $216.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $216.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $216.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $216.62 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 14 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $216.62 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $216.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $216.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 14 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 86 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 14 $216.665 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $216.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $216.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 14 $216.62 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $216.70 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 38 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $216.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 75 $216.70 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $216.70 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 967 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 26 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 22 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 283 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $216.63 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $216.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $216.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $216.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $216.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 58 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 59 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 91 $216.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $216.82 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $216.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $216.86 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.88 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.88 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $216.80 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $216.81 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $216.82 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.83 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $216.84 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $216.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $216.86 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.88 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.89 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.91 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.92 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $216.93 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $216.95 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $216.95 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $216.88 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 31 $216.89 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.91 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.91 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $216.92 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $216.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $216.95 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.97 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.97 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $216.98 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $217.00 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 34 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $217.12 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $217.12 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $216.95 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $216.96 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $216.97 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $216.97 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 30 $216.98 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $217.01 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $217.01 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $217.02 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $217.02 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $217.04 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $217.04 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $217.08 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $216.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 150 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 34 $217.08 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 225 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $217.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $217.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $217.11 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 18 $217.19 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 19 $217.14 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 9 $217.14 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $217.14 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 13 $217.14 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 20 $217.14 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 15 $217.14 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $217.10 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 7 $217.11 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $217.12 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $217.19 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 13 $217.19 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $217.17 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 2 $217.17 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 11 $217.17 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 43 $217.17 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 43 $217.17 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $217.17 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 20 $217.17 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 5 $217.17 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 5 $217.17 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 15 $217.17 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 5 $217.14 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $217.14 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $217.14 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $217.14 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 100 $217.14 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 1 $217.13 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 1 $217.13 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 35 $217.13 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 10 $217.12 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 25 $217.12 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 1 $217.12 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 98 $217.13 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 2 $217.13 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 32 $217.30 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 7 $217.30 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $217.30 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 5 $217.30 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 50 $217.24 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 25 $217.24 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 25 $217.25 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 29 $217.29 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 10 $217.27 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 5 $217.27 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 100 $217.22 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 5 $217.22 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 11 $217.23 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 11 $217.24 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 10 $217.30 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $217.30 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 20 $217.30 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $217.27 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 49 $217.29 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 5 $217.26 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 6 $217.28 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 63 $217.29 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 100 $217.30 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 50 $217.37 Automatic Execution
 10:17:56 - 18-Jul-25
Unknown* 50 $217.37 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 86 $217.36 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 9 $217.35 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $217.34 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 50 $217.31 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 5 $217.35 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 10 $217.35 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 9 $217.35 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 100 $217.35 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 6 $217.35 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 6 $217.35 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $217.285 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 50 $217.30 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 50 $217.30 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 25 $217.33 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 25 $217.33 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 25 $217.33 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 25 $217.33 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 20 $217.33 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 10 $217.33 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 10 $217.33 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 28 $217.31 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 25 $217.28 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 3 $217.28 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 30 $217.28 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 7 $217.28 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 40 $217.27 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 23 $217.25 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 39 $217.25 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 32 $217.25 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 10 $217.22 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 19 $217.23 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 3 $217.23 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 10 $217.22 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 10 $217.21 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 6 $217.21 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 9 $217.26 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 50 $217.25 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 9 $217.25 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 9 $217.25 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 9 $217.25 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 25 $217.25 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 11 $217.25 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 40 $217.21 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 3 $217.21 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 26 $217.21 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 74 $217.20 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 26 $217.20 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 5 $217.22 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 50 $217.20 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 40 $217.20 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 13 $217.20 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 28 $217.14 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 5 $217.17 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 32 $217.17 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 37 $217.17 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 35 $217.17 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 31 $217.17 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $217.16 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $217.16 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $217.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $217.19 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $217.27 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 4 $217.29 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 1 $217.29 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 5 $217.295 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 98 $217.31 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 2 $217.31 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 15 $217.35 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 47 $217.31 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $217.32 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 6 $217.28 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 6 $217.28 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $217.31 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $217.33 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 5 $217.41 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 6 $217.40 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 6 $217.33 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 86 $217.33 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 61 $217.33 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 97 $217.42 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 3 $217.415 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 44 $217.415 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 19 $217.83 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 40 $217.83 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 1 $217.85 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 100 $217.85 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 100 $217.92 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 100 $217.92 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 1 $217.90 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 200 $217.90 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $217.975 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $217.975 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 50 $217.94 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 3 $217.91 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 6 $217.89 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 8 $217.85 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 15 $217.75 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 3 $217.78 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 1 $217.70 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 29 $217.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $217.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 21 $217.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $217.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 75 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $217.68 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $217.67 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 75 $217.67 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $217.67 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $217.65 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $217.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $217.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $217.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.645 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $217.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $217.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $217.63 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 7 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $217.68 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $217.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $217.60 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 30 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 30 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $217.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 8 $217.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $217.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $217.81 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 88 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 48 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $217.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $217.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $217.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $217.65 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $217.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $217.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $217.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 169 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 58 $217.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 76 $217.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 66 $217.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $217.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 76 $217.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $217.86 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $217.89 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 1 $217.85 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $217.885 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $217.88 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 10 $217.88 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 10 $217.88 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 15 $217.86 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 25 $217.78 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 17 $217.78 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 12 $217.75 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $217.75 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $217.75 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $217.68 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 34 $217.72 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 30 $217.72 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 21 $217.68 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $217.69 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 1 $217.66 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 101 $217.68 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $217.68 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 101 $217.69 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 101 $217.69 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 10 $217.69 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 16 $217.69 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 7 $217.73 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 28 $217.73 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $217.75 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 27 $217.75 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 73 $217.75 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 227 $217.75 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 73 $217.75 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 1 $217.75 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $217.75 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 1 $217.80 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 50 $217.89 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 50 $217.88 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $217.83 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $217.83 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 7 $217.88 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 97 $217.85 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $217.85 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 31 $217.90 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 39 $217.85 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 45 $217.89 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 3 $217.88 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 3 $217.89 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 25 $217.89 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 8 $217.89 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 6 $217.82 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 31 $217.77 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 10 $217.79 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 11 $217.75 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 31 $217.77 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $217.79 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $217.73 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $217.73 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $217.74 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $217.73 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $217.74 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $217.81 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 50 $217.78 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 53 $217.82 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 46 $217.82 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 93 $217.82 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 8 $217.82 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $217.79 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $217.74 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 3 $217.74 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 20 $217.79 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 3 $217.79 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $217.79 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 94 $217.82 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 200 $217.84 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $217.84 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 25 $217.86 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $217.91 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $217.91 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $217.91 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $217.92 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 25 $217.88 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 9 $217.93 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 9 $217.93 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $217.94 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 30 $217.99 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 11 $217.97 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 48 $217.91 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 21 $217.91 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 18 $217.91 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 49 $217.845 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $217.80 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $217.78 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $217.845 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $217.845 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 50 $217.84 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 50 $217.84 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 50 $217.84 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 9 $217.81 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1 $217.82 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 6 $217.81 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $217.87 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 13 $217.84 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 13 $217.84 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $217.90 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 5 $217.86 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 13 $217.87 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 26 $217.89 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 10 $217.83 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 24 $217.80 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 35 $217.80 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 10 $217.80 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 35 $217.80 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 35 $217.80 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 16 $217.80 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 35 $217.80 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 38 $217.80 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 35 $217.80 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 34 $217.74 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $217.74 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 9 $217.69 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 5 $217.67 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $217.625 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 34 $217.66 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 40 $217.65 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 40 $217.64 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 40 $217.63 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 40 $217.61 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 60 $217.58 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $217.54 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 1 $217.55 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 19 $217.52 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 25 $217.40 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 1 $217.46 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $217.43 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $217.44 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 15 $217.45 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 6 $217.48 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 5 $217.48 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 15 $217.52 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 8 $217.44 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $217.44 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 5 $217.46 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 3 $217.46 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 15 $217.58 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 17 $217.53 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 12 $217.53 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 2 $217.50 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 17 $217.50 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 8 $217.50 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 4 $217.50 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 30 $217.48 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 4 $217.45 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 7 $217.45 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 25 $217.45 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $218.155 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 28 $218.09 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $218.07 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $218.18 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 50 $218.15 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 13 $218.26 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 6 $217.92 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 6 $217.92 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 8 $217.95 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 65 $217.92 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $217.93 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $217.93 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $217.94 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $217.98 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 18 $218.12 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 16 $218.12 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 34 $218.10 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 3 $218.045 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 13 $217.94 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 13 $217.94 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 2 $217.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 2 $217.95 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $218.12 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 2 $218.08 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 12 $217.86 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $217.86 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $217.86 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $217.86 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $217.84 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $217.84 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 6 $217.77 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 18 $217.82 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 16 $217.82 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 8 $217.86 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 24 $217.86 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 24 $217.86 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 24 $217.84 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 24 $217.84 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 24 $217.84 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 24 $217.84 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $217.84 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $217.80 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 24 $217.83 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 24 $217.84 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 24 $217.84 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 12 $217.83 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 12 $217.83 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 10 $217.90 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 6 $217.89 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 7 $217.88 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 20 $217.90 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 5 $217.90 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 21 $217.89 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 6 $217.90 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 10 $217.89 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 7 $217.88 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 41 $217.735 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 41 $217.735 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 41 $217.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 41 $217.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 41 $217.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 41 $217.735 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 41 $217.735 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 2 $217.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 66 $217.43 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 34 $217.46 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $217.50 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 50 $217.735 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $217.735 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $217.735 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 3 $217.73 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 16 $217.87 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 3 $217.625 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $217.625 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 12 $217.505 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 50 $216.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 10 $217.21 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 6 $217.20 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $217.20 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 42 $217.20 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 52 $217.20 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 1 $217.20 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 9 $217.20 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 1 $217.20 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 10 $217.21 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 48 $217.21 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 50 $217.28 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 50 $217.28 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $217.28 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 50 $217.28 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 11 $217.21 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 50 $217.28 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 50 $217.59 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $217.59 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $218.07 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 104 $218.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 58 $218.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $218.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 35 $217.94 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 8 $217.94 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 27 $217.94 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 51 $218.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $218.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $218.24 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 26 $218.24 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $218.28 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 46 $218.28 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 46 $218.28 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $218.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $218.40 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 41 $218.24 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 73 $218.24 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 27 $218.24 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 27 $218.24 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 73 $218.43 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 127 $218.43 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $218.51 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $218.295 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $218.295 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $218.295 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $218.295 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $218.295 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $218.295 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $218.295 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 8 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 9 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 9 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 9 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 9 $218.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.71 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 8 $217.70 Ordinary
 09:29:48 - 18-Jul-25
Sell* 10 $217.76 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.76 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.76 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.76 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.76 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $217.76 Ordinary
 09:29:48 - 18-Jul-25
Sell* 1 $217.11 Ordinary
 09:29:44 - 18-Jul-25
Sell* 4 $217.11 Ordinary
 09:29:44 - 18-Jul-25
Sell* 95 $217.15 Ordinary
 09:29:41 - 18-Jul-25
Sell* 100 $217.16 Ordinary
 09:29:41 - 18-Jul-25
Sell* 1 $217.15 Ordinary
 09:29:40 - 18-Jul-25
Sell* 4 $217.15 Ordinary
 09:29:40 - 18-Jul-25
Sell* 16 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 21 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 13 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 18 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 34 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 17 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Buy* 62 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Buy* 49 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.07 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.08 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $217.64 Ordinary
 09:29:30 - 18-Jul-25
Buy* 70 $217.49 Ordinary
 09:29:29 - 18-Jul-25
Buy* 10 $217.42 Ordinary
 09:29:29 - 18-Jul-25
Sell* 14 $217.03 Ordinary
 09:29:28 - 18-Jul-25
Sell* 20 $217.03 Ordinary
 09:29:28 - 18-Jul-25
Sell* 36 $217.03 Ordinary
 09:29:28 - 18-Jul-25
Sell* 10 $217.03 Ordinary
 09:29:28 - 18-Jul-25
Sell* 20 $217.03 Ordinary
 09:29:28 - 18-Jul-25
Buy* 20 $219.97 Ordinary
 09:29:16 - 18-Jul-25
Buy* 40 $219.76 Ordinary
 09:29:16 - 18-Jul-25
Buy* 40 $219.76 Ordinary
 09:29:16 - 18-Jul-25
Sell* 18 $217.69 Ordinary
 09:29:12 - 18-Jul-25
Sell* 18 $217.69 Ordinary
 09:29:12 - 18-Jul-25
Sell* 5 $217.68 Ordinary
 09:29:11 - 18-Jul-25
Sell* 10 $217.69 Ordinary
 09:29:11 - 18-Jul-25
Sell* 1 $217.78 Ordinary
 09:29:11 - 18-Jul-25
Sell* 1 $217.78 Ordinary
 09:29:11 - 18-Jul-25
Sell* 18 $217.69 Ordinary
 09:29:10 - 18-Jul-25
Sell* 18 $217.69 Ordinary
 09:29:10 - 18-Jul-25
Sell* 18 $217.69 Ordinary
 09:29:10 - 18-Jul-25
Sell* 18 $217.69 Ordinary
 09:29:10 - 18-Jul-25
Sell* 18 $217.69 Ordinary
 09:29:09 - 18-Jul-25
Sell* 263 $218.64 Ordinary
 09:29:08 - 18-Jul-25
Buy* 1 $217.91 Ordinary
 09:29:05 - 18-Jul-25
Buy* 1 $217.91 Ordinary
 09:29:05 - 18-Jul-25
Sell* 3 $217.38 Ordinary
 09:29:05 - 18-Jul-25
Sell* 3 $217.38 Ordinary
 09:29:04 - 18-Jul-25
Sell* 3 $217.38 Ordinary
 09:29:04 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:29:04 - 18-Jul-25
Sell* 2 $217.44 Ordinary
 09:29:04 - 18-Jul-25
Buy* 1 $218.40 Ordinary
 09:29:03 - 18-Jul-25
Buy* 100 $218.39 Ordinary
 09:29:03 - 18-Jul-25
Sell* 18 $217.21 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $217.21 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $217.21 Ordinary
 09:28:59 - 18-Jul-25
Buy* 2 $217.91 Ordinary
 09:28:58 - 18-Jul-25
Buy* 22 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 11 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 3 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 22 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 44 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 1 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 1 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 3 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 2 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 6 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 56 $217.92 Ordinary
 09:28:58 - 18-Jul-25
Buy* 44 $217.91 Ordinary
 09:28:58 - 18-Jul-25
Buy* 5 $217.91 Ordinary
 09:28:58 - 18-Jul-25
Buy* 28 $217.91 Ordinary
 09:28:58 - 18-Jul-25
Buy* 23 $217.91 Ordinary
 09:28:58 - 18-Jul-25
Sell* 100 $218.02 Ordinary
 09:28:57 - 18-Jul-25
Sell* 18 $217.73 Ordinary
 09:28:53 - 18-Jul-25
Sell* 8 $217.73 Ordinary
 09:28:53 - 18-Jul-25
Sell* 10 $217.74 Ordinary
 09:28:53 - 18-Jul-25
Sell* 18 $217.74 Ordinary
 09:28:53 - 18-Jul-25
Sell* 18 $217.74 Ordinary
 09:28:53 - 18-Jul-25
Sell* 36 $217.74 Ordinary
 09:28:53 - 18-Jul-25
Sell* 18 $217.74 Ordinary
 09:28:53 - 18-Jul-25
Sell* 1 $216.96 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.96 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $217.01 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $217.01 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $217.46 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $217.46 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $217.57 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $217.57 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $216.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 822 $218.25 Ordinary
 09:28:48 - 18-Jul-25
Sell* 998 $218.25 Ordinary
 09:28:48 - 18-Jul-25
Buy* 27 $217.37 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $217.18 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $217.02 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $216.89 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $216.78 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $217.18 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $217.02 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $216.78 Ordinary
 09:28:48 - 18-Jul-25
Buy* 8 $216.77 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $216.89 Ordinary
 09:28:48 - 18-Jul-25
Buy* 2 $217.16 Ordinary
 09:28:48 - 18-Jul-25
Sell* 18 $216.84 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $216.83 Ordinary
 09:28:47 - 18-Jul-25
Sell* 17 $216.83 Ordinary
 09:28:47 - 18-Jul-25
Sell* 15 $216.83 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.37 Ordinary
 09:28:47 - 18-Jul-25
Sell* 73 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 17 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $216.83 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 76 $218.05 Ordinary
 09:28:47 - 18-Jul-25
Sell* 5 $216.83 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Buy* 10 $217.75 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.37 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $217.58 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.38 Ordinary
 09:28:47 - 18-Jul-25
Sell* 17 $217.58 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $217.79 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $217.79 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $217.19 Ordinary
 09:28:47 - 18-Jul-25
Buy* 19 $218.10 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $218.10 Ordinary
 09:28:47 - 18-Jul-25
Sell* 10 $216.97 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $216.97 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $216.97 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $216.97 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $216.97 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $216.97 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $216.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 7 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 52 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 10 $218.06 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $218.06 Ordinary
 09:28:47 - 18-Jul-25
Sell* 26 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.06 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.06 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $218.07 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.07 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.07 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $218.07 Ordinary
 09:28:47 - 18-Jul-25
Sell* 9 $218.07 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $217.99 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 9 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 34 $218.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $218.10 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.10 Ordinary
 09:28:47 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:43 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:43 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:43 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 8 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 28 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 8 $217.99 Ordinary
 09:28:42 - 18-Jul-25
Sell* 10 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:42 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 72 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 90 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 25 $217.99 Ordinary
 09:28:32 - 18-Jul-25
Sell* 47 $218.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $218.00 Ordinary
 09:28:32 - 18-Jul-25
Sell* 17 $218.00 Ordinary
 09:28:32 - 18-Jul-25
Buy* 11 $218.83 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $218.82 Ordinary
 09:28:32 - 18-Jul-25
Buy* 25 $218.82 Ordinary
 09:28:32 - 18-Jul-25
Buy* 12 $218.66 Ordinary
 09:28:17 - 18-Jul-25
Buy* 6 $218.90 Ordinary
 09:28:17 - 18-Jul-25
Buy* 6 $218.90 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.54 Ordinary
 09:28:17 - 18-Jul-25
Buy* 17 $219.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.54 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 11 $219.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 7 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 72 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 72 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 9 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 6 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 18 $219.11 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.81 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.81 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.81 Ordinary
 09:28:17 - 18-Jul-25
Sell* 11 $218.81 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.81 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1 $219.07 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1 $219.07 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 12 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 3 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $218.91 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1 $219.18 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1 $219.18 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1 $219.04 Ordinary
 09:28:17 - 18-Jul-25
Buy* 100 $219.03 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1 $219.04 Ordinary
 09:28:17 - 18-Jul-25
Buy* 100 $219.03 Ordinary
 09:28:17 - 18-Jul-25
Buy* 10 $219.92 Ordinary
 09:28:15 - 18-Jul-25
Sell* 1 $218.49 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1 $218.49 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1 $218.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $218.42 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $218.43 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $218.43 Ordinary
 09:28:11 - 18-Jul-25
Buy* 4 $219.39 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $219.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 13 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 4 $219.40 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $219.40 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $219.64 Ordinary
 09:28:11 - 18-Jul-25
Buy* 4 $219.39 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $219.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $219.50 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $219.40 Ordinary
 09:28:11 - 18-Jul-25
Buy* 4 $219.40 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 80 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Buy* 16 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $219.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 80 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $219.14 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.51 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.51 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.51 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.51 Ordinary
 09:28:11 - 18-Jul-25
Buy* 15 $219.51 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $219.37 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $219.37 Ordinary
 09:28:11 - 18-Jul-25
Sell* 15 $219.37 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.51 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $219.49 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.12 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.12 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $218.55 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $218.55 Ordinary
 09:28:11 - 18-Jul-25
Buy* 12 $219.09 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 12 $219.09 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $219.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.22 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.22 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $218.87 Ordinary
 09:28:11 - 18-Jul-25
Sell* 9 $219.20 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.55 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.55 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.54 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.08 Ordinary
 09:28:11 - 18-Jul-25
Buy* 55 $218.94 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.08 Ordinary
 09:28:11 - 18-Jul-25
Buy* 9 $219.07 Ordinary
 09:28:11 - 18-Jul-25
Buy* 20 $218.94 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $219.09 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $219.25 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.39 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.26 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.16 Ordinary
 09:28:11 - 18-Jul-25
Buy* 25 $219.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.39 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.26 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $219.16 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $219.98 Ordinary
 09:28:10 - 18-Jul-25
Sell* 79 $219.29 Ordinary
 09:28:06 - 18-Jul-25
Sell* 34 $218.79 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $219.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $218.91 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $216.89 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $219.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $219.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $219.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $218.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 14 $218.90 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $218.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $218.75 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $218.99 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $218.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $219.25 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $218.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 700 $218.84 Ordinary
 09:28:00 - 18-Jul-25
Sell* 12 $216.89 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $216.89 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $216.90 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $216.90 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $216.89 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $216.89 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $216.89 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $216.98 Ordinary
 09:27:50 - 18-Jul-25
Sell* 36 $216.98 Ordinary
 09:27:50 - 18-Jul-25
Sell* 6 $216.98 Ordinary
 09:27:50 - 18-Jul-25
Sell* 12 $216.98 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $216.98 Ordinary
 09:27:50 - 18-Jul-25
Sell* 12 $216.98 Ordinary
 09:27:50 - 18-Jul-25
Sell* 6 $216.99 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $216.99 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $216.99 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $216.99 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $216.99 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $216.99 Ordinary
 09:27:50 - 18-Jul-25
Sell* 17 $216.99 Ordinary
 09:27:50 - 18-Jul-25
Sell* 19 $217.15 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $217.15 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $217.15 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $217.15 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $217.15 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $217.15 Ordinary
 09:27:50 - 18-Jul-25
Sell* 11 $217.15 Ordinary
 09:27:50 - 18-Jul-25
Sell* 7 $217.20 Ordinary
 09:27:50 - 18-Jul-25
Buy* 13 $216.92 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $216.81 Ordinary
 09:27:50 - 18-Jul-25
Buy* 18 $216.73 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $216.91 Ordinary
 09:27:50 - 18-Jul-25
Buy* 18 $216.84 Ordinary
 09:27:50 - 18-Jul-25
Buy* 18 $217.00 Ordinary
 09:27:50 - 18-Jul-25
Buy* 61 $216.67 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $216.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $216.15 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.15 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.15 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.15 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.15 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.26 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 18 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $217.70 Ordinary
 09:27:40 - 18-Jul-25
Buy* 8 $217.70 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.47 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.26 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $217.20 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.26 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.45 Ordinary
 09:27:40 - 18-Jul-25
Sell* 18 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 18 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 54 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 18 $216.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 18 $216.62 Ordinary
 09:27:40 - 18-Jul-25
Sell* 18 $216.62 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $216.62 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $216.62 Ordinary
 09:27:40 - 18-Jul-25
Sell* 9 $216.62 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $217.70 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.70 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.47 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.26 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.40 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.45 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.47 Ordinary
 09:27:40 - 18-Jul-25
Sell* 18 $217.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $217.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $217.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 11 $216.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $216.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 17 $216.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 9 $216.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 4 $216.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $216.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 7 $216.47 Ordinary
 09:27:40 - 18-Jul-25
Sell* 17 $216.47 Ordinary
 09:27:40 - 18-Jul-25
Sell* 33 $216.47 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $216.65 Ordinary
 09:27:40 - 18-Jul-25
Sell* 17 $216.47 Ordinary
 09:27:40 - 18-Jul-25
Sell* 9 $216.47 Ordinary
 09:27:40 - 18-Jul-25
Sell* 17 $216.47 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $217.04 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $216.27 Ordinary
 09:27:40 - 18-Jul-25
Sell* 17 $216.46 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.11 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $217.11 Ordinary
 09:27:40 - 18-Jul-25
Sell* 8 $216.46 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.37 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $218.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 60 $217.99 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $217.99 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.49 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.33 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $217.29 Ordinary
 09:27:40 - 18-Jul-25
Buy* 9 $217.50 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $216.81 Ordinary
 09:21:44 - 18-Jul-25
Sell* 2 $216.81 Ordinary
 09:21:44 - 18-Jul-25
Buy* 26 $217.21 Ordinary
 09:02:53 - 18-Jul-25
Buy* 2 $216.59 Ordinary
 08:30:30 - 18-Jul-25
Buy* 5 $216.60 Ordinary
 08:30:30 - 18-Jul-25
Buy* 1 $216.72 Ordinary
 08:30:02 - 18-Jul-25
Buy* 2 $216.61 Ordinary
 08:30:01 - 18-Jul-25
Buy* 5 $216.68 Ordinary
 08:14:55 - 18-Jul-25
Buy* 4 $216.88 Ordinary
 07:57:01 - 18-Jul-25
Buy* 1 $216.88 Ordinary
 07:56:46 - 18-Jul-25
Buy* 2 $216.88 Ordinary
 07:45:03 - 18-Jul-25
Sell* 64 $216.95 Ordinary
 07:21:53 - 18-Jul-25
Buy* 18 $216.91 Ordinary
 07:18:58 - 18-Jul-25
Sell* 18 $217.01 Ordinary
 07:00:05 - 18-Jul-25
Buy* 1 $217.75 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $217.17 Ordinary
 06:55:31 - 18-Jul-25
Buy* 2 $217.07 Ordinary
 06:55:31 - 18-Jul-25
Buy* 2 $216.99 Ordinary
 06:38:50 - 18-Jul-25
Sell* 5 $216.77 Ordinary
 06:32:11 - 18-Jul-25
Sell* 3 $217.02 Ordinary
 06:32:11 - 18-Jul-25
Sell* 25 $216.78 Ordinary
 06:32:11 - 18-Jul-25
Sell* 5 $216.78 Ordinary
 06:31:46 - 18-Jul-25
Sell* 1 $217.10 Ordinary
 06:25:48 - 18-Jul-25
Sell* 2 $217.17 Ordinary
 06:25:39 - 18-Jul-25
Sell* 6 $217.25 Ordinary
 06:25:08 - 18-Jul-25
Sell* 5 $217.25 Ordinary
 06:24:00 - 18-Jul-25
Sell* 5 $217.25 Ordinary
 06:24:00 - 18-Jul-25
Sell* 5 $217.25 Ordinary
 06:22:15 - 18-Jul-25
Sell* 5 $217.25 Ordinary
 06:22:15 - 18-Jul-25
Sell* 22 $217.25 Ordinary
 06:03:21 - 18-Jul-25
Sell* 1 $217.41 Ordinary
 05:05:40 - 18-Jul-25
Sell* 17 $217.41 Ordinary
 05:05:40 - 18-Jul-25
Sell* 1 $217.41 Ordinary
 05:05:34 - 18-Jul-25
Sell* 4 $217.13 Ordinary
 04:43:58 - 18-Jul-25
Sell* 1 $217.18 Ordinary
 04:43:58 - 18-Jul-25
Sell* 10 $217.11 Ordinary
 04:34:50 - 18-Jul-25
Sell* 4 $216.80 Ordinary
 04:07:30 - 18-Jul-25
Sell* 10 $216.86 Ordinary
 04:06:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48