| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $202.30 | Ordinary |
16:27:12 - 29-Aug-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 12 | $201.92 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 5 | $201.93 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 34 | $201.82 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 105 | $201.82 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 90 | $201.85 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 105 | $201.85 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 66 | $201.82 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 60 | $201.85 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 21 | $201.92 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 35 | $201.77 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 34 | $201.88 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $201.92 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $201.92 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $201.92 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $201.92 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 49 | $201.94 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 19 | $201.91 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 21 | $201.90 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 26 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 32 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 20 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $202.05 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 19 | $202.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 80 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 533 | $201.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 106 | $201.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 131 | $201.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 630 | $201.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 12 | $202.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 18 | $202.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 19 | $202.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 97 | $201.81 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $201.70 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $201.70 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 30 | $201.70 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 78 | $201.70 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 22 | $201.70 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 30 | $201.77 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 200 | $201.90 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 92 | $202.08 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 8 | $202.085 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 1 | $202.085 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $202.05 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 34 | $202.05 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 103 | $202.09 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $202.08 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 57 | $202.085 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 100 | $202.085 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 22 | $202.05 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 35 | $202.05 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 8 | $202.09 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 18 | $202.05 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 6 | $202.06 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 20 | $202.06 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 25 | $202.06 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 14 | $202.06 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 47 | $202.07 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Unknown* | 1 | $202.095 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 5 | $202.07 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Sell* | 34 | $202.07 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Sell* | 34 | $202.07 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 29 | $202.07 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 12 | $202.10 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 5 | $202.12 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 6 | $202.11 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 9 | $202.11 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 50 | $202.10 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 4 | $202.09 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 13 | $202.09 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 1 | $202.09 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 4 | $202.09 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 3 | $202.08 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 6 | $202.07 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 5 | $202.07 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 5 | $202.07 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 2 | $202.07 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 4 | $202.07 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 69 | $202.04 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 12 | $202.01 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 5 | $202.00 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $202.00 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 17 | $202.00 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 60 | $202.00 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 140 | $202.00 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 49 | $202.00 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $202.04 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $202.11 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 217 | $202.15 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 9 | $201.98 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 9 | $202.00 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 8 | $202.04 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 18 | $202.11 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 16 | $202.15 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 1 | $202.24 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 4 | $202.23 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 12 | $202.22 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 17 | $202.22 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 2 | $202.21 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Sell* | 2 | $202.21 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 2 | $202.20 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 15 | $202.19 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Sell* | 26 | $202.21 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 18 | $202.21 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 173 | $202.24 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 80 | $202.24 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 32 | $202.24 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 50 | $202.28 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 50 | $202.28 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 14 | $202.31 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $202.31 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 20 | $202.31 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $202.36 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 50 | $202.36 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 200 | $202.34 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 50 | $202.35 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 3 | $202.37 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 12 | $202.37 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 50 | $202.35 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 25 | $202.37 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 3 | $202.39 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 3 | $202.39 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 1 | $202.39 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 9 | $202.39 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 1 | $202.38 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 13 | $202.38 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 1 | $202.38 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 22 | $202.34 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 6 | $202.30 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Sell* | 5 | $202.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 19 | $202.27 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 11 | $202.26 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 6 | $202.26 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Sell* | 38 | $202.23 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 51 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 25 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 25 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 90 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 8 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 92 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 8 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 16 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 76 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 1 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 1 | $202.23 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 5 | $202.22 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Buy* | 5 | $202.22 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Buy* | 5 | $202.20 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 2 | $202.20 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Unknown* | 2 | $202.19 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 30 | $202.20 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.21 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.21 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.21 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.21 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 4 | $202.23 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 4 | $202.23 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 4 | $202.23 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 4 | $202.23 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $202.20 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $202.26 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $202.25 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $202.25 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $202.25 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $202.24 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $202.24 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $202.24 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $202.24 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 4 | $202.23 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 4 | $202.23 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 4 | $202.23 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 4 | $202.23 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 5 | $202.21 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $202.21 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 79 | $202.24 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 5 | $202.31 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Buy* | 5 | $202.31 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 35 | $202.29 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 38 | $202.29 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Unknown* | 57 | $202.28 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Buy* | 50 | $202.27 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Unknown* | 50 | $202.26 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 24 | $202.27 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 26 | $202.28 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 95 | $202.28 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Sell* | 5 | $202.31 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Sell* | 27 | $202.32 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 17 | $202.35 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 7 | $202.35 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 50 | $202.36 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 50 | $202.36 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 50 | $202.36 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 16 | $202.36 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 2 | $202.36 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 5 | $202.36 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 50 | $202.37 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 6 | $202.36 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 6 | $202.37 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 6 | $202.37 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 6 | $202.37 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $202.38 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 24 | $202.38 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Buy* | 26 | $202.38 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Buy* | 5 | $202.38 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Buy* | 5 | $202.38 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 91 | $202.37 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 5 | $202.38 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 9 | $202.37 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 7 | $202.37 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 6 | $202.37 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 3 | $202.38 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Buy* | 12 | $202.42 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 5 | $202.42 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Buy* | 25 | $202.41 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Sell* | 25 | $202.39 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Sell* | 25 | $202.39 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Sell* | 2 | $202.39 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Sell* | 11 | $202.40 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 35 | $202.40 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 54 | $202.41 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 54 | $202.41 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 3 | $202.41 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 59 | $202.41 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 100 | $202.41 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 100 | $202.41 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 5 | $202.40 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 10 | $202.40 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 25 | $202.38 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 25 | $202.39 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 25 | $202.39 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 15 | $202.40 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 27 | $202.41 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Sell* | 100 | $202.41 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Sell* | 100 | $202.42 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Sell* | 65 | $202.42 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Sell* | 35 | $202.42 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 10 | $202.43 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 14 | $202.42 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 15 | $202.40 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 5 | $202.41 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 15 | $202.40 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 5 | $202.42 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 6 | $202.42 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 100 | $202.41 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 16 | $202.40 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 85 | $202.40 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 5 | $202.38 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Buy* | 6 | $202.38 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Sell* | 36 | $202.36 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 2 | $202.35 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Sell* | 35 | $202.33 | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Sell* | 100 | $202.34 | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Buy* | 11 | $202.34 | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Buy* | 17 | $202.34 | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:52:44 - 29-Aug-25 |
| Sell* | 50 | $202.34 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 100 | $202.34 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 100 | $202.34 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 7 | $202.36 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 93 | $202.36 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 7 | $202.36 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 8 | $202.36 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 12 | $202.34 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 100 | $202.355 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 5 | $202.35 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 25 | $202.35 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 25 | $202.35 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $202.36 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 25 | $202.34 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 2 | $202.34 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 7 | $202.34 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 13 | $202.34 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $202.34 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 15 | $202.33 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 10 | $202.33 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 5 | $202.33 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 10 | $202.33 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 25 | $202.29 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Unknown* | 50 | $202.31 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Unknown* | 25 | $202.31 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Unknown* | 25 | $202.31 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 50 | $202.28 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 17 | $202.29 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Buy* | 6 | $202.28 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Buy* | 94 | $202.28 | Automatic Execution |
15:52:06 - 29-Aug-25 |
| Sell* | 40 | $202.25 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 18 | $202.26 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Buy* | 100 | $202.24 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Buy* | 100 | $202.24 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Buy* | 500 | $202.24 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Buy* | 2 | $202.23 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Buy* | 25 | $202.22 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 10 | $202.24 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 10 | $202.25 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 50 | $202.24 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 23 | $202.26 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 4 | $202.26 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 73 | $202.26 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 20 | $202.27 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 50 | $202.28 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Buy* | 2 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 25 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 4 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 12 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 5 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 5 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 196 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 22 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 10 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 40 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 10 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 4 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 6 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 94 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 6 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 9 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 1 | $202.29 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:51:39 - 29-Aug-25 |
| Sell* | 90 | $202.14 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 90 | $202.13 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 12 | $202.15 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 9 | $202.13 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 45 | $202.15 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 50 | $202.15 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 26 | $202.18 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 1 | $202.18 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 9 | $202.18 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 19 | $202.22 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 35 | $202.22 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 2 | $202.22 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 22 | $202.22 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Buy* | 4 | $202.24 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Buy* | 21 | $202.23 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 20 | $202.23 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 1 | $202.23 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 2 | $202.23 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 62 | $202.24 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 38 | $202.31 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 23 | $202.31 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 9 | $202.31 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 82 | $202.32 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 15 | $202.35 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Sell* | 17 | $202.34 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Unknown* | 6 | $202.28 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Unknown* | 6 | $202.28 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Unknown* | 28 | $202.28 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 20 | $202.29 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 31 | $202.29 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 49 | $202.29 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 10 | $202.30 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Sell* | 1 | $202.265 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 200 | $202.26 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 6 | $202.26 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 44 | $202.26 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 16 | $202.26 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Unknown* | 27 | $202.265 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Sell* | 50 | $202.26 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Sell* | 23 | $202.26 | Automatic Execution |
15:50:23 - 29-Aug-25 |
| Sell* | 38 | $202.22 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Sell* | 50 | $202.22 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 6 | $202.17 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 25 | $202.17 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 12 | $202.17 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 4 | $202.17 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 19 | $202.19 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 29 | $202.19 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 17 | $202.19 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 19 | $202.19 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Buy* | 75 | $202.20 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Buy* | 25 | $202.20 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Unknown* | 5 | $202.20 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Sell* | 9 | $202.19 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Sell* | 19 | $202.19 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 30 | $202.29 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 19 | $202.32 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 4 | $202.33 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 11 | $202.33 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 4 | $202.38 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 4 | $202.38 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 1 | $202.38 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 5 | $202.40 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 22 | $202.44 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 5 | $202.46 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 42 | $202.46 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 1 | $202.46 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 7 | $202.48 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 6 | $202.47 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Sell* | 26 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 19 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 19 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 19 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 12 | $202.40 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 13 | $202.44 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 4 | $202.46 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 3 | $202.46 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 5 | $202.46 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 44 | $202.45 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 35 | $202.47 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 17 | $202.47 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 50 | $202.50 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 39 | $202.52 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 50 | $202.50 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 21 | $202.54 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 200 | $202.50 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $202.45 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 7 | $202.44 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 300 | $202.42 | Automatic Execution |
15:49:57 - 29-Aug-25 |
| Buy* | 5 | $202.41 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $202.405 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 18 | $202.41 | Automatic Execution |
15:49:47 - 29-Aug-25 |
| Buy* | 5 | $202.40 | Automatic Execution |
15:49:45 - 29-Aug-25 |
| Sell* | 34 | $202.39 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Sell* | 3 | $202.38 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 2 | $202.40 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 200 | $202.38 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 41 | $202.44 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 200 | $202.44 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 5 | $202.54 | Automatic Execution |
15:49:08 - 29-Aug-25 |
| Unknown* | 13 | $202.55 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Sell* | 5 | $202.55 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Sell* | 9 | $202.57 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 71 | $202.57 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 29 | $202.57 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 100 | $202.57 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Sell* | 39 | $202.59 | Automatic Execution |
15:48:43 - 29-Aug-25 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:48:26 - 29-Aug-25 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:48:26 - 29-Aug-25 |
| Sell* | 3 | $202.62 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Sell* | 3 | $202.62 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Sell* | 5 | $202.62 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Sell* | 100 | $202.62 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Buy* | 6 | $202.64 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Buy* | 6 | $202.64 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 51 | $202.64 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 17 | $202.64 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 19 | $202.64 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 60 | $202.64 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 22 | $202.64 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 18 | $202.64 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 4 | $202.64 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Sell* | 20 | $202.66 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 5 | $202.65 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 81 | $202.65 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 5 | $202.65 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 1 | $202.65 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 5 | $202.65 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 1 | $202.65 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 14 | $202.65 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 11 | $202.66 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 2 | $202.66 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 100 | $202.66 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 1 | $202.685 | Automatic Execution |
15:48:07 - 29-Aug-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 1 | $202.67 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 40 | $202.67 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 1 | $202.67 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Sell* | 6 | $202.68 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Buy* | 15 | $202.68 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Sell* | 23 | $202.66 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 6 | $202.66 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 14 | $202.68 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Sell* | 26 | $202.63 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 15 | $202.63 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 4 | $202.63 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 3 | $202.63 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 1 | $202.63 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 4 | $202.63 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 1 | $202.63 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Sell* | 1 | $202.63 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 161 | $202.60 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 1 | $202.60 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 18 | $202.58 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 10 | $202.56 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 1 | $202.56 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 2 | $202.56 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 8 | $202.55 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 10 | $202.55 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 9 | $202.54 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 5 | $202.54 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 5 | $202.52 | Automatic Execution |
15:47:11 - 29-Aug-25 |
| Sell* | 59 | $202.52 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 19 | $202.52 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 20 | $202.52 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 10 | $202.53 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 37 | $202.54 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Buy* | 7 | $202.53 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Buy* | 5 | $202.53 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Buy* | 1 | $202.51 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Buy* | 6 | $202.51 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Buy* | 2 | $202.51 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Buy* | 10 | $202.51 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Buy* | 1 | $202.50 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Buy* | 14 | $202.50 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Buy* | 9 | $202.50 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Buy* | 17 | $202.49 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Buy* | 5 | $202.47 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 5 | $202.47 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 25 | $202.47 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 38 | $202.46 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 14 | $202.45 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 14 | $202.45 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 14 | $202.45 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 3 | $202.45 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 14 | $202.45 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Unknown* | 12 | $202.44 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Sell* | 2 | $202.44 | Automatic Execution |
15:46:40 - 29-Aug-25 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:46:40 - 29-Aug-25 |
| Sell* | 6 | $202.44 | Automatic Execution |
15:46:40 - 29-Aug-25 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:46:40 - 29-Aug-25 |
| Sell* | 1 | $202.45 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 100 | $202.46 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 12 | $202.47 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 56 | $202.47 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 4 | $202.47 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 6 | $202.47 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 40 | $202.47 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 4 | $202.47 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 400 | $202.47 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Sell* | 10 | $202.48 | Automatic Execution |
15:46:38 - 29-Aug-25 |
| Buy* | 12 | $202.49 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 96 | $202.49 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 4 | $202.49 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 100 | $202.49 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 4 | $202.49 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 100 | $202.49 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 2 | $202.48 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Buy* | 2 | $202.48 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Sell* | 5 | $202.45 | Automatic Execution |
15:46:21 - 29-Aug-25 |
| Sell* | 100 | $202.45 | Automatic Execution |
15:46:21 - 29-Aug-25 |
| Sell* | 27 | $202.46 | Automatic Execution |
15:46:21 - 29-Aug-25 |
| Buy* | 27 | $202.48 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Unknown* | 5 | $202.47 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Sell* | 35 | $202.45 | Automatic Execution |
15:46:15 - 29-Aug-25 |
| Sell* | 4 | $202.45 | Automatic Execution |
15:46:15 - 29-Aug-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:46:09 - 29-Aug-25 |
| Sell* | 80 | $202.46 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 20 | $202.46 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 60 | $202.36 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Sell* | 6 | $202.36 | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Sell* | 6 | $202.36 | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Buy* | 8 | $202.37 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Sell* | 97 | $202.35 | Automatic Execution |
15:34:23 - 29-Aug-25 |
| Sell* | 3 | $202.35 | Automatic Execution |
15:34:23 - 29-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Sell* | 2 | $202.34 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 300 | $202.36 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Sell* | 21 | $202.36 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Buy* | 6 | $202.40 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 2 | $202.37 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 2 | $202.37 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Sell* | 46 | $202.34 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 11 | $202.34 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Buy* | 14 | $202.31 | Automatic Execution |
15:33:27 - 29-Aug-25 |
| Buy* | 2 | $202.305 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Sell* | 2 | $202.30 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Unknown* | 3 | $202.305 | Automatic Execution |
15:33:21 - 29-Aug-25 |
| Unknown* | 100 | $202.31 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Sell* | 12 | $202.32 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 50 | $202.32 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 100 | $202.32 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 1 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 5 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 1 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 5 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 1 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 5 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 1 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 6 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 5 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 2 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Unknown* | 1 | $202.31 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Sell* | 50 | $202.30 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 36 | $202.31 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 3 | $202.32 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 3 | $202.32 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 5 | $202.34 | Automatic Execution |
15:32:51 - 29-Aug-25 |
| Buy* | 8 | $202.34 | Automatic Execution |
15:32:51 - 29-Aug-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
15:32:51 - 29-Aug-25 |
| Buy* | 10 | $202.33 | Automatic Execution |
15:32:51 - 29-Aug-25 |
| Sell* | 10 | $202.31 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Sell* | 2 | $202.31 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:32:43 - 29-Aug-25 |
| Buy* | 30 | $202.33 | Automatic Execution |
15:32:23 - 29-Aug-25 |
| Buy* | 40 | $202.33 | Automatic Execution |
15:32:15 - 29-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 21 | $202.32 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 25 | $202.32 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:31:50 - 29-Aug-25 |
| Sell* | 25 | $202.35 | Automatic Execution |
15:31:50 - 29-Aug-25 |
| Sell* | 25 | $202.35 | Automatic Execution |
15:31:50 - 29-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Sell* | 17 | $202.37 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Sell* | 3 | $202.37 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Sell* | 1 | $202.37 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Sell* | 36 | $202.37 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Sell* | 64 | $202.37 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Sell* | 1 | $202.38 | Automatic Execution |
15:31:29 - 29-Aug-25 |
| Buy* | 2 | $202.41 | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Buy* | 3 | $202.415 | Automatic Execution |
15:31:27 - 29-Aug-25 |
| Buy* | 6 | $202.40 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Buy* | 20 | $202.38 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Sell* | 1 | $202.36 | Automatic Execution |
15:31:10 - 29-Aug-25 |
| Sell* | 23 | $202.38 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 18 | $202.40 | Automatic Execution |
15:31:01 - 29-Aug-25 |
| Sell* | 45 | $202.39 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Buy* | 3 | $202.41 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 3 | $202.41 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 6 | $202.41 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 6 | $202.41 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 11 | $202.41 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Buy* | 17 | $202.40 | Automatic Execution |
15:30:49 - 29-Aug-25 |
| Unknown* | 3 | $202.39 | Automatic Execution |
15:30:45 - 29-Aug-25 |
| Sell* | 24 | $202.39 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:30:40 - 29-Aug-25 |
| Buy* | 6 | $202.41 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 6 | $202.40 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 6 | $202.395 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 97 | $202.37 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 3 | $202.37 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 29 | $202.38 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 11 | $202.40 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 2 | $202.39 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 2 | $202.39 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Buy* | 20 | $202.37 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Buy* | 6 | $202.36 | Automatic Execution |
15:30:19 - 29-Aug-25 |
| Sell* | 76 | $202.33 | Automatic Execution |
15:30:19 - 29-Aug-25 |
| Buy* | 2 | $202.32 | Automatic Execution |
15:30:19 - 29-Aug-25 |
| Buy* | 4 | $202.32 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Buy* | 5 | $202.32 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Buy* | 7 | $202.31 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Sell* | 62 | $202.29 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Sell* | 38 | $202.29 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 100 | $202.285 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Sell* | 3 | $202.28 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 2 | $202.28 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Buy* | 7 | $202.28 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Sell* | 1 | $202.23 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Unknown* | 50 | $202.24 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Unknown* | 50 | $202.24 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 1 | $202.24 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 1 | $202.24 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Sell* | 83 | $202.21 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Sell* | 26 | $202.21 | Automatic Execution |
15:29:44 - 29-Aug-25 |
| Buy* | 5 | $202.22 | Automatic Execution |
15:29:27 - 29-Aug-25 |
| Buy* | 5 | $202.22 | Automatic Execution |
15:29:20 - 29-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 9 | $202.20 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 19 | $202.20 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 14 | $202.25 | Automatic Execution |
15:29:10 - 29-Aug-25 |
| Sell* | 11 | $202.25 | Automatic Execution |
15:29:10 - 29-Aug-25 |
| Buy* | 6 | $202.29 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Buy* | 1 | $202.29 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Sell* | 39 | $202.30 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 18 | $202.30 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 200 | $202.30 | Automatic Execution |
15:28:21 - 29-Aug-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
15:28:10 - 29-Aug-25 |
| Buy* | 26 | $202.30 | Automatic Execution |
15:28:01 - 29-Aug-25 |
| Buy* | 5 | $202.31 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 3 | $202.31 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Sell* | 1 | $202.29 | Automatic Execution |
15:27:14 - 29-Aug-25 |
| Buy* | 4 | $202.33 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 2 | $202.33 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 6 | $202.27 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 5 | $202.26 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 1 | $202.24 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 300 | $202.25 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 4 | $202.30 | Automatic Execution |
15:26:45 - 29-Aug-25 |
| Buy* | 35 | $202.29 | Automatic Execution |
15:26:43 - 29-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Sell* | 6 | $202.32 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 39 | $202.33 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 1 | $202.34 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 100 | $202.35 | Automatic Execution |
15:25:54 - 29-Aug-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
15:25:54 - 29-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
15:25:54 - 29-Aug-25 |
| Buy* | 5 | $202.34 | Automatic Execution |
15:25:54 - 29-Aug-25 |
| Sell* | 47 | $202.32 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 1 | $202.34 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 1 | $202.34 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 1 | $202.35 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 10 | $202.36 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 20 | $202.36 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 1 | $202.34 | Automatic Execution |
15:24:52 - 29-Aug-25 |
| Sell* | 200 | $202.36 | Automatic Execution |
15:24:52 - 29-Aug-25 |
| Sell* | 11 | $202.36 | Automatic Execution |
15:24:52 - 29-Aug-25 |
| Sell* | 200 | $202.40 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Sell* | 24 | $202.40 | Automatic Execution |
15:24:23 - 29-Aug-25 |
| Sell* | 19 | $202.41 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Sell* | 3 | $202.41 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Sell* | 15 | $202.42 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Sell* | 20 | $202.44 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Sell* | 10 | $202.44 | Automatic Execution |
15:23:47 - 29-Aug-25 |
| Buy* | 6 | $202.44 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Buy* | 99 | $202.44 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Buy* | 1 | $202.44 | Automatic Execution |
15:23:01 - 29-Aug-25 |
| Sell* | 15 | $202.42 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 35 | $202.43 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Sell* | 83 | $202.46 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 82 | $202.46 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 35 | $202.46 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 4 | $202.46 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 9 | $202.46 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 13 | $202.46 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 24 | $202.46 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 7 | $202.46 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 93 | $202.46 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 19 | $202.47 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 5 | $202.48 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 33 | $202.49 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 9 | $202.50 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Buy* | 5 | $202.51 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 35 | $202.51 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 165 | $202.51 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 22 | $202.51 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 13 | $202.51 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Sell* | 100 | $202.51 | Automatic Execution |
15:22:19 - 29-Aug-25 |
| Buy* | 4 | $202.53 | Automatic Execution |
15:22:12 - 29-Aug-25 |
| Buy* | 2 | $202.50 | Automatic Execution |
15:22:04 - 29-Aug-25 |
| Buy* | 2 | $202.50 | Automatic Execution |
15:22:04 - 29-Aug-25 |
| Buy* | 3 | $202.50 | Automatic Execution |
15:22:04 - 29-Aug-25 |
| Buy* | 25 | $202.42 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Unknown* | 10 | $202.40 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Buy* | 5 | $202.41 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Buy* | 8 | $202.40 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Buy* | 19 | $202.40 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Buy* | 74 | $202.41 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Buy* | 25 | $202.40 | Automatic Execution |
15:20:27 - 29-Aug-25 |
| Sell* | 1 | $202.37 | Automatic Execution |
15:20:26 - 29-Aug-25 |
| Sell* | 2 | $202.38 | Automatic Execution |
15:20:25 - 29-Aug-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 11 | $202.41 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 246 | $202.41 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 11 | $202.41 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 13 | $202.41 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Sell* | 200 | $202.39 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Sell* | 17 | $202.39 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Sell* | 18 | $202.39 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Sell* | 11 | $202.39 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:20:14 - 29-Aug-25 |
| Sell* | 25 | $202.41 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 5 | $202.41 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 35 | $202.39 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 35 | $202.39 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Buy* | 5 | $202.39 | Automatic Execution |
15:19:49 - 29-Aug-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:19:29 - 29-Aug-25 |
| Sell* | 28 | $202.35 | Automatic Execution |
15:19:29 - 29-Aug-25 |
| Sell* | 15 | $202.35 | Automatic Execution |
15:19:29 - 29-Aug-25 |
| Sell* | 14 | $202.35 | Automatic Execution |
15:19:29 - 29-Aug-25 |
| Sell* | 37 | $202.36 | Automatic Execution |
15:19:29 - 29-Aug-25 |
| Buy* | 3 | $202.38 | Automatic Execution |
15:19:14 - 29-Aug-25 |
| Buy* | 1 | $202.38 | Automatic Execution |
15:19:14 - 29-Aug-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Buy* | 11 | $202.36 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 25 | $202.33 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Sell* | 14 | $202.33 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Sell* | 6 | $202.33 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Sell* | 21 | $202.33 | Automatic Execution |
15:19:00 - 29-Aug-25 |
| Buy* | 3 | $202.34 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 2 | $202.34 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 3 | $202.33 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 2 | $202.33 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 6 | $202.33 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 2 | $202.33 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 3 | $202.33 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 3 | $202.33 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Sell* | 26 | $202.29 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 21 | $202.29 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 11 | $202.29 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 3 | $202.33 | Automatic Execution |
15:17:44 - 29-Aug-25 |
| Sell* | 14 | $202.29 | Automatic Execution |
15:17:26 - 29-Aug-25 |
| Sell* | 24 | $202.29 | Automatic Execution |
15:17:26 - 29-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:17:26 - 29-Aug-25 |
| Sell* | 10 | $202.30 | Automatic Execution |
15:17:17 - 29-Aug-25 |
| Sell* | 35 | $202.31 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Buy* | 100 | $202.32 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 4 | $202.30 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:16:50 - 29-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
15:16:46 - 29-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 3 | $202.28 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Buy* | 13 | $202.31 | Automatic Execution |
15:16:39 - 29-Aug-25 |
| Buy* | 2 | $202.31 | Automatic Execution |
15:16:39 - 29-Aug-25 |
| Buy* | 4 | $202.31 | Automatic Execution |
15:16:33 - 29-Aug-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 5 | $202.28 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 6 | $202.28 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 5 | $202.28 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Sell* | 10 | $202.23 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Sell* | 6 | $202.24 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Sell* | 1 | $202.27 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Sell* | 20 | $202.28 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Buy* | 6 | $202.27 | Automatic Execution |
15:15:20 - 29-Aug-25 |
| Buy* | 6 | $202.22 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 3 | $202.20 | Automatic Execution |
15:08:19 - 29-Aug-25 |
| Buy* | 13 | $202.19 | Automatic Execution |
15:08:19 - 29-Aug-25 |
| Sell* | 10 | $202.17 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 6 | $202.19 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 6 | $202.19 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 3 | $202.18 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 2 | $202.18 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 1 | $202.18 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 6 | $202.17 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 4 | $202.17 | Automatic Execution |
15:08:11 - 29-Aug-25 |
| Buy* | 20 | $202.15 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 50 | $202.17 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 6 | $202.17 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Buy* | 9 | $202.14 | Automatic Execution |
15:08:08 - 29-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:07:52 - 29-Aug-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
15:07:39 - 29-Aug-25 |
| Sell* | 39 | $202.11 | Automatic Execution |
15:07:34 - 29-Aug-25 |
| Sell* | 20 | $202.12 | Automatic Execution |
15:07:34 - 29-Aug-25 |
| Sell* | 27 | $202.11 | Automatic Execution |
15:06:31 - 29-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Buy* | 6 | $202.08 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Unknown* | 1 | $202.03 | Automatic Execution |
15:06:04 - 29-Aug-25 |
| Sell* | 50 | $201.99 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 24 | $202.01 | Automatic Execution |
15:05:36 - 29-Aug-25 |
| Sell* | 6 | $202.03 | Automatic Execution |
15:05:22 - 29-Aug-25 |
| Buy* | 3 | $202.00 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 3 | $201.97 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 14 | $201.97 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 7 | $201.97 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 6 | $201.97 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 81 | $201.92 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Buy* | 6 | $201.92 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Buy* | 1 | $201.92 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Buy* | 8 | $201.90 | Automatic Execution |
15:05:05 - 29-Aug-25 |
| Sell* | 6 | $201.89 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Sell* | 6 | $201.89 | Automatic Execution |
15:04:40 - 29-Aug-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
15:04:40 - 29-Aug-25 |
| Sell* | 3 | $201.89 | Automatic Execution |
15:04:40 - 29-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
15:04:40 - 29-Aug-25 |
| Sell* | 6 | $201.90 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 9 | $201.92 | Automatic Execution |
15:04:32 - 29-Aug-25 |
| Unknown* | 5 | $201.94 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Buy* | 7 | $201.96 | Automatic Execution |
15:04:29 - 29-Aug-25 |
| Buy* | 5 | $201.95 | Automatic Execution |
15:04:25 - 29-Aug-25 |
| Sell* | 2 | $201.94 | Automatic Execution |
15:04:18 - 29-Aug-25 |
| Sell* | 38 | $201.94 | Automatic Execution |
15:04:17 - 29-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
15:04:17 - 29-Aug-25 |
| Buy* | 5 | $201.95 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Buy* | 2 | $201.95 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Buy* | 6 | $201.95 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
15:02:54 - 29-Aug-25 |
| Buy* | 2 | $201.94 | Automatic Execution |
15:02:54 - 29-Aug-25 |
| Buy* | 10 | $201.94 | Automatic Execution |
15:02:54 - 29-Aug-25 |
| Buy* | 2 | $201.94 | Automatic Execution |
15:02:54 - 29-Aug-25 |
| Buy* | 35 | $201.88 | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Sell* | 13 | $201.88 | Automatic Execution |
15:02:30 - 29-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
15:02:30 - 29-Aug-25 |
| Sell* | 6 | $201.88 | Automatic Execution |
15:02:30 - 29-Aug-25 |
| Sell* | 6 | $201.90 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 6 | $201.91 | Automatic Execution |
15:02:22 - 29-Aug-25 |
| Buy* | 9 | $201.93 | Automatic Execution |
15:02:12 - 29-Aug-25 |
| Sell* | 23 | $201.92 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Sell* | 6 | $201.92 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Sell* | 18 | $201.92 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Sell* | 8 | $201.94 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Sell* | 35 | $201.93 | Automatic Execution |
15:02:09 - 29-Aug-25 |
| Sell* | 70 | $201.96 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Sell* | 12 | $201.97 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Sell* | 254 | $201.97 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 6 | $201.99 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 23 | $201.99 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 24 | $202.00 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 3 | $202.04 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 6 | $202.05 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 1,807 | $202.05 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 20 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 20 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 20 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 8 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 17 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 83 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 67 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 33 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 44 | $202.03 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 44 | $202.00 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 5 | $201.98 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 5 | $201.97 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 5 | $201.97 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Sell* | 4 | $201.94 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Sell* | 4 | $201.94 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 3 | $201.96 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Unknown* | 13 | $201.94 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 40 | $201.94 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 19 | $201.94 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Sell* | 3 | $201.97 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 2 | $201.98 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 3 | $201.96 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 5 | $201.96 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
15:00:15 - 29-Aug-25 |
| Sell* | 36 | $202.00 | Automatic Execution |
15:00:07 - 29-Aug-25 |
| Buy* | 47 | $202.02 | Automatic Execution |
15:00:05 - 29-Aug-25 |
| Buy* | 12 | $202.02 | Automatic Execution |
15:00:05 - 29-Aug-25 |
| Buy* | 8 | $202.00 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 5 | $202.00 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
14:59:54 - 29-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
14:59:52 - 29-Aug-25 |
| Buy* | 13 | $201.98 | Automatic Execution |
14:59:29 - 29-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
14:59:29 - 29-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
14:59:25 - 29-Aug-25 |
| Buy* | 13 | $201.91 | Automatic Execution |
14:59:25 - 29-Aug-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
14:59:13 - 29-Aug-25 |
| Buy* | 24 | $201.90 | Automatic Execution |
14:59:09 - 29-Aug-25 |
| Sell* | 85 | $201.90 | Automatic Execution |
14:59:09 - 29-Aug-25 |
| Sell* | 82 | $201.90 | Automatic Execution |
14:59:09 - 29-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
14:59:03 - 29-Aug-25 |
| Buy* | 3 | $201.88 | Automatic Execution |
14:59:03 - 29-Aug-25 |
| Unknown* | 5 | $201.86 | Automatic Execution |
14:59:02 - 29-Aug-25 |
| Unknown* | 6 | $201.86 | Automatic Execution |
14:59:02 - 29-Aug-25 |
| Unknown* | 100 | $201.86 | Automatic Execution |
14:59:02 - 29-Aug-25 |
| Buy* | 6 | $201.86 | Automatic Execution |
14:59:02 - 29-Aug-25 |
| Sell* | 4 | $201.85 | Automatic Execution |
14:59:01 - 29-Aug-25 |
| Sell* | 19 | $201.85 | Automatic Execution |
14:58:52 - 29-Aug-25 |
| Buy* | 5 | $201.86 | Automatic Execution |
14:58:52 - 29-Aug-25 |
| Buy* | 5 | $201.83 | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Buy* | 1 | $201.835 | Automatic Execution |
14:58:20 - 29-Aug-25 |
| Buy* | 30 | $201.83 | Automatic Execution |
14:58:12 - 29-Aug-25 |
| Sell* | 19 | $201.83 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 37 | $201.83 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 9 | $201.83 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 36 | $201.83 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 5 | $201.85 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 6 | $201.86 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 6 | $201.85 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 11 | $201.85 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 3 | $201.85 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 6 | $201.85 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 6 | $201.83 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
14:57:30 - 29-Aug-25 |
| Sell* | 4 | $201.77 | Automatic Execution |
14:57:11 - 29-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 5 | $201.78 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 6 | $201.77 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 6 | $201.77 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 6 | $201.78 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 18 | $201.81 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 21 | $201.81 | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
14:56:07 - 29-Aug-25 |
| Buy* | 8 | $201.81 | Automatic Execution |
14:56:07 - 29-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:55:53 - 29-Aug-25 |
| Sell* | 6 | $201.76 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 11 | $201.77 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Buy* | 100 | $201.78 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 4 | $201.78 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 38 | $201.79 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Buy* | 20 | $201.81 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Sell* | 4 | $201.80 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Sell* | 36 | $201.79 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Sell* | 2 | $201.79 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Sell* | 3 | $201.81 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Buy* | 10 | $201.81 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Buy* | 10 | $201.81 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Buy* | 5 | $201.81 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Sell* | 11 | $201.79 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Sell* | 40 | $201.81 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Sell* | 5 | $201.81 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Sell* | 6 | $201.82 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Buy* | 200 | $201.83 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Sell* | 30 | $201.86 | Automatic Execution |
14:54:53 - 29-Aug-25 |
| Sell* | 11 | $201.88 | Automatic Execution |
14:54:53 - 29-Aug-25 |
| Sell* | 11 | $201.89 | Automatic Execution |
14:54:53 - 29-Aug-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 5 | $201.85 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
14:53:36 - 29-Aug-25 |
| Sell* | 15 | $201.86 | Automatic Execution |
14:53:36 - 29-Aug-25 |
| Sell* | 41 | $201.86 | Automatic Execution |
14:53:36 - 29-Aug-25 |
| Sell* | 6 | $201.87 | Automatic Execution |
14:53:30 - 29-Aug-25 |
| Sell* | 10 | $201.87 | Automatic Execution |
14:53:12 - 29-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
14:53:12 - 29-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
14:53:12 - 29-Aug-25 |
| Buy* | 13 | $201.89 | Automatic Execution |
14:53:12 - 29-Aug-25 |
| Buy* | 2 | $201.89 | Automatic Execution |
14:53:12 - 29-Aug-25 |
| Unknown* | 1 | $201.87 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Sell* | 12 | $201.86 | Automatic Execution |
14:53:08 - 29-Aug-25 |
| Sell* | 3 | $201.86 | Automatic Execution |
14:53:07 - 29-Aug-25 |
| Unknown* | 36 | $201.87 | Automatic Execution |
14:52:52 - 29-Aug-25 |
| Buy* | 6 | $201.85 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 1 | $201.84 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Sell* | 18 | $201.83 | Automatic Execution |
14:51:48 - 29-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
14:51:46 - 29-Aug-25 |
| Sell* | 6 | $201.87 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 21 | $201.89 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 13 | $201.90 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 16 | $201.92 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 8 | $201.93 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
14:51:03 - 29-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:51:03 - 29-Aug-25 |
| Buy* | 58 | $201.94 | Automatic Execution |
14:50:53 - 29-Aug-25 |
| Buy* | 42 | $201.94 | Automatic Execution |
14:50:53 - 29-Aug-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
14:50:53 - 29-Aug-25 |
| Buy* | 10 | $201.94 | Automatic Execution |
14:50:53 - 29-Aug-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
14:50:53 - 29-Aug-25 |
| Buy* | 42 | $201.93 | Automatic Execution |
14:50:26 - 29-Aug-25 |
| Buy* | 1 | $201.92 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 12 | $201.92 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 10 | $201.92 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Unknown* | 3 | $201.89 | Automatic Execution |
14:49:59 - 29-Aug-25 |
| Unknown* | 3 | $201.89 | Automatic Execution |
14:49:59 - 29-Aug-25 |
| Sell* | 12 | $201.89 | Automatic Execution |
14:49:59 - 29-Aug-25 |
| Sell* | 7 | $201.89 | Automatic Execution |
14:49:59 - 29-Aug-25 |
| Sell* | 28 | $201.89 | Automatic Execution |
14:49:59 - 29-Aug-25 |
| Sell* | 2 | $201.89 | Automatic Execution |
14:49:41 - 29-Aug-25 |
| Sell* | 22 | $201.89 | Automatic Execution |
14:49:41 - 29-Aug-25 |
| Sell* | 2 | $201.895 | Automatic Execution |
14:49:29 - 29-Aug-25 |
| Buy* | 2 | $201.92 | Automatic Execution |
14:49:25 - 29-Aug-25 |
| Sell* | 25 | $201.90 | Automatic Execution |
14:49:17 - 29-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
14:49:17 - 29-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
14:48:59 - 29-Aug-25 |
| Sell* | 22 | $201.90 | Automatic Execution |
14:48:59 - 29-Aug-25 |
| Sell* | 17 | $201.92 | Automatic Execution |
14:48:51 - 29-Aug-25 |
| Sell* | 13 | $201.94 | Automatic Execution |
14:47:46 - 29-Aug-25 |
| Sell* | 4 | $201.95 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Sell* | 11 | $201.97 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Sell* | 11 | $201.97 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Sell* | 13 | $201.97 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Sell* | 11 | $201.97 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Sell* | 11 | $201.97 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
14:47:07 - 29-Aug-25 |
| Sell* | 16 | $201.99 | Automatic Execution |
14:46:30 - 29-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Buy* | 1 | $202.01 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Buy* | 6 | $202.00 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Buy* | 10 | $201.98 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Buy* | 2 | $201.96 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Buy* | 2 | $201.96 | Automatic Execution |
14:45:57 - 29-Aug-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 1 | $201.92 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
14:34:54 - 29-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
14:34:24 - 29-Aug-25 |
| Sell* | 35 | $201.94 | Automatic Execution |
14:34:24 - 29-Aug-25 |
| Sell* | 4 | $201.95 | Automatic Execution |
14:34:24 - 29-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
14:34:24 - 29-Aug-25 |
| Sell* | 4 | $201.96 | Automatic Execution |
14:34:24 - 29-Aug-25 |
| Sell* | 22 | $201.96 | Automatic Execution |
14:34:24 - 29-Aug-25 |
| Unknown* | 5 | $201.97 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Sell* | 4 | $201.96 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Sell* | 40 | $201.97 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Sell* | 30 | $201.97 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Sell* | 30 | $201.97 | Automatic Execution |
14:33:52 - 29-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 59 | $201.97 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 20 | $201.97 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 14 | $201.99 | Automatic Execution |
14:32:02 - 29-Aug-25 |
| Buy* | 5 | $202.02 | Automatic Execution |
14:32:02 - 29-Aug-25 |
| Buy* | 1 | $202.02 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Buy* | 3 | $202.00 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Buy* | 112 | $202.00 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Buy* | 6 | $202.00 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Buy* | 2 | $201.96 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 1 | $201.96 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 13 | $201.94 | Automatic Execution |
14:31:19 - 29-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
14:31:14 - 29-Aug-25 |
| Buy* | 2 | $201.88 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Buy* | 2 | $201.87 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Buy* | 12 | $201.84 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 3 | $201.84 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Sell* | 38 | $201.79 | Automatic Execution |
14:29:29 - 29-Aug-25 |
| Buy* | 16 | $201.80 | Automatic Execution |
14:28:55 - 29-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:28:55 - 29-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:28:55 - 29-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:28:55 - 29-Aug-25 |
| Sell* | 67 | $201.80 | Automatic Execution |
14:28:55 - 29-Aug-25 |
| Sell* | 17 | $201.80 | Automatic Execution |
14:28:55 - 29-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Buy* | 100 | $201.78 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Buy* | 100 | $201.78 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Buy* | 9 | $201.78 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Buy* | 1 | $201.76 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Sell* | 10 | $201.75 | Automatic Execution |
14:27:50 - 29-Aug-25 |
| Sell* | 3 | $201.75 | Automatic Execution |
14:27:50 - 29-Aug-25 |
| Sell* | 100 | $201.75 | Automatic Execution |
14:27:50 - 29-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Sell* | 6 | $201.74 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Unknown* | 3 | $201.75 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Sell* | 5 | $201.75 | Automatic Execution |
14:26:28 - 29-Aug-25 |
| Sell* | 40 | $201.76 | Automatic Execution |
14:26:28 - 29-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
14:26:13 - 29-Aug-25 |
| Buy* | 38 | $201.81 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Buy* | 38 | $201.81 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 38 | $201.80 | Automatic Execution |
14:26:04 - 29-Aug-25 |
| Sell* | 4 | $201.79 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Sell* | 21 | $201.80 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:25:54 - 29-Aug-25 |
| Buy* | 5 | $201.83 | Automatic Execution |
14:25:41 - 29-Aug-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
14:25:41 - 29-Aug-25 |
| Sell* | 13 | $201.81 | Automatic Execution |
14:25:41 - 29-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:25:41 - 29-Aug-25 |
| Sell* | 6 | $201.82 | Automatic Execution |
14:25:27 - 29-Aug-25 |
| Sell* | 13 | $201.82 | Automatic Execution |
14:25:27 - 29-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
14:25:27 - 29-Aug-25 |
| Sell* | 18 | $201.87 | Automatic Execution |
14:25:27 - 29-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
14:25:19 - 29-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
14:25:19 - 29-Aug-25 |
| Unknown* | 1 | $201.87 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Unknown* | 5 | $201.87 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Buy* | 200 | $201.89 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Sell* | 7 | $201.82 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Sell* | 6 | $201.82 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Sell* | 13 | $201.82 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Sell* | 12 | $201.82 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Sell* | 3 | $201.82 | Automatic Execution |
14:24:44 - 29-Aug-25 |
| Buy* | 7 | $201.85 | Automatic Execution |
14:24:28 - 29-Aug-25 |
| Buy* | 6 | $201.85 | Automatic Execution |
14:24:27 - 29-Aug-25 |
| Buy* | 4 | $201.85 | Automatic Execution |
14:24:27 - 29-Aug-25 |
| Buy* | 1 | $201.845 | Automatic Execution |
14:24:27 - 29-Aug-25 |
| Sell* | 39 | $201.83 | Automatic Execution |
14:24:23 - 29-Aug-25 |
| Sell* | 11 | $201.83 | Automatic Execution |
14:24:23 - 29-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:24:23 - 29-Aug-25 |
| Sell* | 40 | $201.84 | Automatic Execution |
14:24:23 - 29-Aug-25 |
| Buy* | 6 | $201.84 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 5 | $201.83 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 5 | $201.83 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 5 | $201.83 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 6 | $201.83 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 13 | $201.84 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 17 | $201.89 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 2 | $201.89 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 7 | $201.95 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Unknown* | 18 | $201.98 | Automatic Execution |
14:22:31 - 29-Aug-25 |
| Buy* | 11 | $201.97 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Buy* | 29 | $201.97 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Sell* | 17 | $201.98 | Automatic Execution |
14:22:27 - 29-Aug-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
14:22:26 - 29-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
14:22:13 - 29-Aug-25 |
| Sell* | 16 | $201.93 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 2 | $201.95 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 14 | $201.95 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 37 | $201.97 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Sell* | 9 | $201.92 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 21 | $201.94 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 7 | $201.97 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 6 | $201.97 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 100 | $201.985 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 2 | $201.95 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 2 | $202.005 | Automatic Execution |
14:18:41 - 29-Aug-25 |
| Buy* | 6 | $201.99 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 4 | $201.97 | Automatic Execution |
14:18:00 - 29-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
14:17:32 - 29-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
14:17:30 - 29-Aug-25 |
| Sell* | 5 | $202.00 | Automatic Execution |
14:17:30 - 29-Aug-25 |
| Sell* | 13 | $202.00 | Automatic Execution |
14:17:30 - 29-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
14:17:15 - 29-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Buy* | 33 | $202.02 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Buy* | 6 | $202.02 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Buy* | 5 | $202.02 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
14:17:13 - 29-Aug-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
14:16:43 - 29-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
14:15:46 - 29-Aug-25 |
| Sell* | 12 | $201.92 | Automatic Execution |
14:15:46 - 29-Aug-25 |
| Buy* | 40 | $201.94 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 5 | $201.94 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 45 | $201.93 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 45 | $201.93 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 10 | $201.94 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 4 | $201.89 | Automatic Execution |
14:15:37 - 29-Aug-25 |
| Sell* | 19 | $202.30 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Sell* | 1 | $202.31 | Automatic Execution |
14:04:04 - 29-Aug-25 |
| Buy* | 20 | $202.33 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 12 | $202.33 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 24 | $202.33 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 12 | $202.34 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 23 | $202.33 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 13 | $202.33 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 24 | $202.34 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Sell* | 12 | $202.34 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Buy* | 200 | $202.36 | Automatic Execution |
14:04:01 - 29-Aug-25 |
| Buy* | 90 | $202.36 | Automatic Execution |
14:04:00 - 29-Aug-25 |
| Buy* | 200 | $202.36 | Automatic Execution |
14:04:00 - 29-Aug-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 39 | $202.35 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 100 | $202.33 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Buy* | 100 | $202.33 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Buy* | 200 | $202.33 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Buy* | 100 | $202.33 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Buy* | 34 | $202.32 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Sell* | 6 | $202.29 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Sell* | 1 | $202.31 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
14:02:54 - 29-Aug-25 |
| Sell* | 1 | $202.33 | Automatic Execution |
14:02:54 - 29-Aug-25 |
| Sell* | 13 | $202.34 | Automatic Execution |
14:02:54 - 29-Aug-25 |
| Sell* | 61 | $202.34 | Automatic Execution |
14:02:54 - 29-Aug-25 |
| Sell* | 5 | $202.36 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Sell* | 47 | $202.36 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Sell* | 10 | $202.36 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Sell* | 38 | $202.36 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Sell* | 10 | $202.36 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Sell* | 1 | $202.36 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Sell* | 62 | $202.36 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Sell* | 56 | $202.37 | Automatic Execution |
14:02:28 - 29-Aug-25 |
| Buy* | 40 | $202.40 | Automatic Execution |
14:02:17 - 29-Aug-25 |
| Buy* | 100 | $202.39 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 100 | $202.39 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 6 | $202.38 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 6 | $202.38 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 10 | $202.38 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 5 | $202.34 | Automatic Execution |
14:01:55 - 29-Aug-25 |
| Sell* | 20 | $202.36 | Automatic Execution |
14:01:55 - 29-Aug-25 |
| Sell* | 6 | $202.36 | Automatic Execution |
14:01:55 - 29-Aug-25 |
| Sell* | 7 | $202.38 | Automatic Execution |
14:01:54 - 29-Aug-25 |
| Sell* | 40 | $202.395 | Automatic Execution |
14:01:46 - 29-Aug-25 |
| Sell* | 14 | $202.39 | Automatic Execution |
14:01:46 - 29-Aug-25 |
| Sell* | 53 | $202.41 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Unknown* | 19 | $202.41 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 1 | $202.41 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 67 | $202.41 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 16 | $202.41 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Sell* | 1 | $202.41 | Automatic Execution |
14:01:36 - 29-Aug-25 |
| Unknown* | 100 | $202.44 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Unknown* | 26 | $202.44 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Sell* | 74 | $202.44 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Sell* | 84 | $202.45 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 50 | $202.46 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 2 | $202.46 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 100 | $202.46 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 6 | $202.46 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 97 | $202.46 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 5 | $202.45 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 48 | $202.45 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 60 | $202.45 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 18 | $202.45 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 97 | $202.45 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Sell* | 6 | $202.43 | Automatic Execution |
14:01:27 - 29-Aug-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
14:01:12 - 29-Aug-25 |
| Unknown* | 46 | $202.435 | Automatic Execution |
14:01:00 - 29-Aug-25 |
| Buy* | 20 | $202.46 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 2 | $202.46 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 20 | $202.46 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 8 | $202.46 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 9 | $202.46 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 1 | $202.46 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Sell* | 14 | $202.43 | Automatic Execution |
14:00:21 - 29-Aug-25 |
| Sell* | 1 | $202.43 | Automatic Execution |
14:00:21 - 29-Aug-25 |
| Sell* | 86 | $202.43 | Automatic Execution |
14:00:21 - 29-Aug-25 |
| Sell* | 14 | $202.43 | Automatic Execution |
14:00:21 - 29-Aug-25 |
| Buy* | 1 | $202.46 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 20 | $202.44 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 15 | $202.48 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 69 | $202.51 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 15 | $202.51 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 38 | $202.54 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 50 | $202.54 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 19 | $202.54 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Buy* | 1 | $202.56 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 12 | $202.55 | Automatic Execution |
13:58:22 - 29-Aug-25 |
| Buy* | 8 | $202.55 | Automatic Execution |
13:58:22 - 29-Aug-25 |
| Buy* | 2 | $202.53 | Automatic Execution |
13:58:22 - 29-Aug-25 |
| Sell* | 4 | $202.52 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
13:58:02 - 29-Aug-25 |
| Sell* | 13 | $202.53 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 10 | $202.54 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
13:57:40 - 29-Aug-25 |
| Sell* | 59 | $202.56 | Automatic Execution |
13:57:40 - 29-Aug-25 |
| Sell* | 14 | $202.56 | Automatic Execution |
13:57:40 - 29-Aug-25 |
| Sell* | 81 | $202.56 | Automatic Execution |
13:57:29 - 29-Aug-25 |
| Sell* | 19 | $202.56 | Automatic Execution |
13:57:29 - 29-Aug-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
13:57:29 - 29-Aug-25 |
| Sell* | 16 | $202.59 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 16 | $202.59 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 4 | $202.59 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 1 | $202.59 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Buy* | 100 | $202.60 | Automatic Execution |
13:57:20 - 29-Aug-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
13:57:20 - 29-Aug-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
13:57:20 - 29-Aug-25 |
| Buy* | 40 | $202.58 | Automatic Execution |
13:57:20 - 29-Aug-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
13:57:20 - 29-Aug-25 |
| Buy* | 5 | $202.58 | Automatic Execution |
13:57:20 - 29-Aug-25 |
| Sell* | 27 | $202.56 | Automatic Execution |
13:57:12 - 29-Aug-25 |
| Sell* | 4 | $202.55 | Automatic Execution |
13:57:12 - 29-Aug-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
13:57:11 - 29-Aug-25 |
| Sell* | 28 | $202.56 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 4 | $202.56 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 36 | $202.57 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Buy* | 17 | $202.59 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 3 | $202.59 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 5 | $202.59 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 30 | $202.58 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 10 | $202.58 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 13 | $202.57 | Automatic Execution |
13:56:10 - 29-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
13:55:58 - 29-Aug-25 |
| Buy* | 5 | $202.57 | Automatic Execution |
13:55:57 - 29-Aug-25 |
| Buy* | 6 | $202.57 | Automatic Execution |
13:55:57 - 29-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
13:55:56 - 29-Aug-25 |
| Unknown* | 43 | $202.55 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Buy* | 20 | $202.55 | Automatic Execution |
13:54:57 - 29-Aug-25 |
| Buy* | 100 | $202.55 | Automatic Execution |
13:54:57 - 29-Aug-25 |
| Buy* | 12 | $202.55 | Automatic Execution |
13:54:57 - 29-Aug-25 |
| Buy* | 5 | $202.54 | Automatic Execution |
13:54:57 - 29-Aug-25 |
| Buy* | 30 | $202.54 | Automatic Execution |
13:54:57 - 29-Aug-25 |
| Buy* | 6 | $202.52 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Buy* | 12 | $202.52 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Buy* | 5 | $202.52 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Sell* | 7 | $202.49 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Sell* | 3 | $202.49 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Sell* | 13 | $202.49 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Sell* | 4 | $202.50 | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Sell* | 13 | $202.50 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 11 | $202.50 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 18 | $202.52 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 10 | $202.52 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Buy* | 2 | $202.56 | Automatic Execution |
13:54:01 - 29-Aug-25 |
| Buy* | 1 | $202.555 | Automatic Execution |
13:54:01 - 29-Aug-25 |
| Sell* | 10 | $202.53 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Sell* | 17 | $202.54 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Sell* | 13 | $202.54 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Sell* | 6 | $202.54 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Sell* | 35 | $202.54 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Buy* | 4 | $202.57 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 4 | $202.57 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Sell* | 19 | $202.52 | Automatic Execution |
13:52:19 - 29-Aug-25 |
| Sell* | 15 | $202.52 | Automatic Execution |
13:52:19 - 29-Aug-25 |
| Sell* | 28 | $202.52 | Automatic Execution |
13:52:19 - 29-Aug-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
13:52:19 - 29-Aug-25 |
| Buy* | 7 | $202.54 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 5 | $202.53 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 1 | $202.53 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 9 | $202.53 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 48 | $202.53 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Sell* | 13 | $202.49 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 10 | $202.51 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 11 | $202.50 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $202.50 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 19 | $202.50 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 33 | $202.50 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 5 | $202.50 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 62 | $202.50 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 6 | $202.48 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 28 | $202.47 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 14 | $202.43 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Buy* | 28 | $202.45 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Buy* | 3 | $202.43 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 1 | $202.425 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 63 | $202.43 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Buy* | 3 | $202.43 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Buy* | 1 | $202.43 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Buy* | 3 | $202.43 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Buy* | 54 | $202.42 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 71 | $202.41 | Automatic Execution |
13:49:31 - 29-Aug-25 |
| Sell* | 1 | $202.41 | Automatic Execution |
13:49:31 - 29-Aug-25 |
| Sell* | 16 | $202.45 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Sell* | 1 | $202.45 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Sell* | 12 | $202.45 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Buy* | 2 | $202.51 | Automatic Execution |
13:48:51 - 29-Aug-25 |
| Buy* | 5 | $202.50 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 4 | $202.51 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 2 | $202.50 | Automatic Execution |
13:48:38 - 29-Aug-25 |
| Buy* | 5 | $202.52 | Automatic Execution |
13:48:19 - 29-Aug-25 |
| Buy* | 81 | $202.48 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 19 | $202.48 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 6 | $202.48 | Automatic Execution |
13:48:03 - 29-Aug-25 |
| Buy* | 12 | $202.48 | Automatic Execution |
13:48:03 - 29-Aug-25 |
| Buy* | 5 | $202.48 | Automatic Execution |
13:48:02 - 29-Aug-25 |
| Buy* | 100 | $202.46 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Buy* | 11 | $202.45 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Buy* | 16 | $202.45 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
13:48:00 - 29-Aug-25 |
| Sell* | 1 | $202.41 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 11 | $202.41 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 3 | $202.41 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Sell* | 8 | $202.43 | Automatic Execution |
13:47:36 - 29-Aug-25 |
| Sell* | 13 | $202.43 | Automatic Execution |
13:47:36 - 29-Aug-25 |
| Sell* | 15 | $202.43 | Automatic Execution |
13:47:36 - 29-Aug-25 |
| Buy* | 2 | $202.47 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 20 | $202.47 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 89 | $202.47 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 11 | $202.47 | Automatic Execution |
13:47:29 - 29-Aug-25 |
| Buy* | 11 | $202.45 | Automatic Execution |
13:47:14 - 29-Aug-25 |
| Buy* | 1 | $202.43 | Automatic Execution |
13:47:02 - 29-Aug-25 |
| Buy* | 100 | $202.42 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 100 | $202.41 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 100 | $202.41 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 20 | $202.40 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 10 | $202.40 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 40 | $202.40 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 11 | $202.38 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Sell* | 1 | $202.33 | Automatic Execution |
13:46:14 - 29-Aug-25 |
| Sell* | 42 | $202.26 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 5 | $202.26 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 10 | $202.26 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 10 | $202.26 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Buy* | 3 | $202.33 | Automatic Execution |
13:32:45 - 29-Aug-25 |
| Buy* | 34 | $202.29 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Buy* | 5 | $202.29 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 5 | $202.28 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 38 | $202.28 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 8 | $202.28 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 5 | $202.28 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 48 | $202.28 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 12 | $202.28 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 95 | $202.29 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 200 | $202.29 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 5 | $202.29 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 1 | $202.31 | Automatic Execution |
13:31:34 - 29-Aug-25 |
| Buy* | 24 | $202.33 | Automatic Execution |
13:31:29 - 29-Aug-25 |
| Sell* | 300 | $202.32 | Automatic Execution |
13:31:29 - 29-Aug-25 |
| Sell* | 1 | $202.33 | Automatic Execution |
13:31:29 - 29-Aug-25 |
| Sell* | 25 | $202.33 | Automatic Execution |
13:31:29 - 29-Aug-25 |
| Sell* | 1 | $202.33 | Automatic Execution |
13:31:29 - 29-Aug-25 |
| Sell* | 2 | $202.34 | Automatic Execution |
13:31:28 - 29-Aug-25 |
| Sell* | 10 | $202.36 | Automatic Execution |
13:31:26 - 29-Aug-25 |
| Sell* | 73 | $202.36 | Automatic Execution |
13:31:26 - 29-Aug-25 |
| Sell* | 14 | $202.36 | Automatic Execution |
13:31:26 - 29-Aug-25 |
| Sell* | 5 | $202.36 | Automatic Execution |
13:31:26 - 29-Aug-25 |
| Sell* | 27 | $202.37 | Automatic Execution |
13:31:26 - 29-Aug-25 |
| Sell* | 3 | $202.37 | Automatic Execution |
13:31:17 - 29-Aug-25 |
| Buy* | 1 | $202.38 | Automatic Execution |
13:30:48 - 29-Aug-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 100 | $202.35 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 100 | $202.34 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 99 | $202.34 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Unknown* | 1 | $202.32 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 10 | $202.32 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 2 | $202.27 | Automatic Execution |
13:30:20 - 29-Aug-25 |
| Buy* | 6 | $202.27 | Automatic Execution |
13:30:20 - 29-Aug-25 |
| Sell* | 34 | $202.23 | Automatic Execution |
13:30:06 - 29-Aug-25 |
| Buy* | 23 | $202.25 | Automatic Execution |
13:29:57 - 29-Aug-25 |
| Buy* | 12 | $202.25 | Automatic Execution |
13:29:57 - 29-Aug-25 |
| Buy* | 5 | $202.25 | Automatic Execution |
13:29:57 - 29-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:29:57 - 29-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:29:57 - 29-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:29:56 - 29-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:29:56 - 29-Aug-25 |
| Buy* | 3 | $202.25 | Automatic Execution |
13:29:53 - 29-Aug-25 |
| Buy* | 6 | $202.25 | Automatic Execution |
13:29:53 - 29-Aug-25 |
| Buy* | 1 | $202.24 | Automatic Execution |
13:29:51 - 29-Aug-25 |
| Buy* | 2 | $202.23 | Automatic Execution |
13:29:40 - 29-Aug-25 |
| Buy* | 3 | $202.23 | Automatic Execution |
13:28:29 - 29-Aug-25 |
| Buy* | 1 | $202.20 | Automatic Execution |
13:28:02 - 29-Aug-25 |
| Buy* | 17 | $202.24 | Automatic Execution |
13:28:01 - 29-Aug-25 |
| Buy* | 16 | $202.24 | Automatic Execution |
13:28:01 - 29-Aug-25 |
| Sell* | 1 | $202.18 | Automatic Execution |
13:27:15 - 29-Aug-25 |
| Sell* | 13 | $202.21 | Automatic Execution |
13:26:58 - 29-Aug-25 |
| Sell* | 3 | $202.22 | Automatic Execution |
13:26:58 - 29-Aug-25 |
| Buy* | 6 | $202.24 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 6 | $202.24 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 6 | $202.24 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 5 | $202.22 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 11 | $202.22 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 11 | $202.21 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 18 | $202.20 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
13:26:52 - 29-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
13:26:52 - 29-Aug-25 |
| Buy* | 2 | $202.17 | Automatic Execution |
13:26:52 - 29-Aug-25 |
| Buy* | 17 | $202.17 | Automatic Execution |
13:26:52 - 29-Aug-25 |
| Buy* | 1 | $202.15 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 1 | $202.15 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 22 | $202.15 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
13:26:35 - 29-Aug-25 |
| Buy* | 40 | $202.12 | Automatic Execution |
13:26:30 - 29-Aug-25 |
| Buy* | 99 | $202.11 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Buy* | 14 | $202.11 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Buy* | 7 | $202.11 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
13:25:47 - 29-Aug-25 |
| Sell* | 12 | $202.08 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Sell* | 11 | $202.09 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Sell* | 10 | $202.09 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Sell* | 21 | $202.10 | Automatic Execution |
13:25:39 - 29-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
13:24:30 - 29-Aug-25 |
| Sell* | 6 | $202.14 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Sell* | 11 | $202.14 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Sell* | 40 | $202.15 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Sell* | 41 | $202.16 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Sell* | 6 | $202.15 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Buy* | 16 | $202.18 | Automatic Execution |
13:24:25 - 29-Aug-25 |
| Buy* | 84 | $202.18 | Automatic Execution |
13:24:25 - 29-Aug-25 |
| Buy* | 23 | $202.18 | Automatic Execution |
13:24:25 - 29-Aug-25 |
| Buy* | 2 | $202.18 | Automatic Execution |
13:24:25 - 29-Aug-25 |
| Buy* | 25 | $202.18 | Automatic Execution |
13:24:25 - 29-Aug-25 |
| Sell* | 1 | $202.14 | Automatic Execution |
13:24:12 - 29-Aug-25 |
| Sell* | 40 | $202.14 | Automatic Execution |
13:24:10 - 29-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
13:23:48 - 29-Aug-25 |
| Buy* | 10 | $202.16 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
13:23:47 - 29-Aug-25 |
| Buy* | 1 | $202.13 | Automatic Execution |
13:23:29 - 29-Aug-25 |
| Sell* | 65 | $202.12 | Automatic Execution |
13:23:15 - 29-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
13:23:11 - 29-Aug-25 |
| Unknown* | 18 | $202.18 | Automatic Execution |
13:22:57 - 29-Aug-25 |
| Sell* | 1 | $202.17 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 11 | $202.17 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 5 | $202.17 | Automatic Execution |
13:22:56 - 29-Aug-25 |
| Sell* | 1 | $202.18 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 11 | $202.18 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 1 | $202.18 | Automatic Execution |
13:22:28 - 29-Aug-25 |
| Sell* | 6 | $202.20 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Sell* | 12 | $202.21 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Sell* | 25 | $202.20 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Sell* | 25 | $202.21 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Sell* | 13 | $202.21 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Sell* | 90 | $202.21 | Automatic Execution |
13:21:27 - 29-Aug-25 |
| Sell* | 6 | $202.21 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 13 | $202.21 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 37 | $202.22 | Automatic Execution |
13:21:15 - 29-Aug-25 |
| Sell* | 6 | $202.22 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 6 | $202.24 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 6 | $202.25 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 7 | $202.24 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Unknown* | 5 | $202.20 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 100 | $202.23 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 5 | $202.22 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 33 | $202.22 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 3 | $202.22 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 5 | $202.21 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 95 | $202.17 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 7 | $202.13 | Automatic Execution |
13:20:28 - 29-Aug-25 |
| Sell* | 6 | $202.13 | Automatic Execution |
13:20:28 - 29-Aug-25 |
| Buy* | 4 | $202.16 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 15 | $202.15 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Unknown* | 65 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Unknown* | 1 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 6 | $202.15 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 35 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 65 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 6 | $202.13 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 25 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 44 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 39 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 61 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 31 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 30 | $202.13 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 4 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 7 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 18 | $202.13 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 40 | $202.13 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 60 | $202.12 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Sell* | 6 | $202.05 | Automatic Execution |
13:19:59 - 29-Aug-25 |
| Sell* | 5 | $202.06 | Automatic Execution |
13:19:59 - 29-Aug-25 |
| Sell* | 8 | $202.11 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 34 | $202.11 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 5 | $202.11 | Automatic Execution |
13:18:21 - 29-Aug-25 |
| Sell* | 6 | $202.13 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Buy* | 200 | $202.14 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Buy* | 200 | $202.12 | Automatic Execution |
13:18:00 - 29-Aug-25 |
| Buy* | 25 | $202.09 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
13:17:57 - 29-Aug-25 |
| Sell* | 1 | $202.07 | Automatic Execution |
13:17:55 - 29-Aug-25 |
| Sell* | 8 | $202.11 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 13 | $202.11 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 26 | $202.13 | Automatic Execution |
13:17:40 - 29-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
13:17:40 - 29-Aug-25 |
| Sell* | 13 | $202.13 | Automatic Execution |
13:17:40 - 29-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
13:17:40 - 29-Aug-25 |
| Sell* | 5 | $202.14 | Automatic Execution |
13:17:40 - 29-Aug-25 |
| Sell* | 5 | $202.19 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 7 | $202.20 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 18 | $202.20 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Buy* | 6 | $202.24 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
13:17:23 - 29-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Buy* | 5 | $202.22 | Automatic Execution |
13:17:21 - 29-Aug-25 |
| Buy* | 5 | $202.21 | Automatic Execution |
13:17:21 - 29-Aug-25 |
| Buy* | 15 | $202.21 | Automatic Execution |
13:17:19 - 29-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 100 | $202.14 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 32 | $202.15 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 9 | $202.15 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Buy* | 5 | $202.20 | Automatic Execution |
13:16:40 - 29-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
13:16:11 - 29-Aug-25 |
| Buy* | 113 | $202.17 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 87 | $202.17 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Buy* | 5 | $202.13 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 7 | $202.09 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 1 | $202.10 | Automatic Execution |
13:15:58 - 29-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Sell* | 5 | $202.13 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
13:15:37 - 29-Aug-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
13:15:37 - 29-Aug-25 |
| Sell* | 13 | $202.16 | Automatic Execution |
13:15:37 - 29-Aug-25 |
| Sell* | 6 | $202.04 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 90 | $202.07 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $202.06 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $202.08 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Sell* | 4 | $202.11 | Automatic Execution |
13:04:01 - 29-Aug-25 |
| Sell* | 12 | $202.13 | Automatic Execution |
13:03:58 - 29-Aug-25 |
| Sell* | 12 | $202.14 | Automatic Execution |
13:03:58 - 29-Aug-25 |
| Sell* | 80 | $202.15 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 7 | $202.16 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 21 | $202.18 | Automatic Execution |
13:03:47 - 29-Aug-25 |
| Sell* | 2 | $202.20 | Automatic Execution |
13:03:44 - 29-Aug-25 |
| Buy* | 2 | $202.21 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 4 | $202.20 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 2 | $202.19 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 4 | $202.19 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 28 | $202.19 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 8 | $202.19 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 35 | $202.18 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Sell* | 13 | $202.16 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
13:03:23 - 29-Aug-25 |
| Sell* | 21 | $202.18 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 6 | $202.18 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 60 | $202.20 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 20 | $202.21 | Automatic Execution |
13:02:26 - 29-Aug-25 |
| Sell* | 30 | $202.22 | Automatic Execution |
13:02:22 - 29-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 9 | $202.25 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 20 | $202.24 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 6 | $202.24 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 10 | $202.24 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 5 | $202.24 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 6 | $202.24 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Sell* | 25 | $202.20 | Automatic Execution |
13:02:13 - 29-Aug-25 |
| Sell* | 5 | $202.20 | Automatic Execution |
13:02:13 - 29-Aug-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
13:02:07 - 29-Aug-25 |
| Sell* | 30 | $202.22 | Automatic Execution |
13:02:07 - 29-Aug-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
13:01:52 - 29-Aug-25 |
| Sell* | 8 | $202.24 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 38 | $202.24 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 3 | $202.24 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 59 | $202.24 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 11 | $202.24 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Sell* | 10 | $202.25 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Sell* | 24 | $202.26 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Buy* | 98 | $202.29 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 2 | $202.29 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 5 | $202.28 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 10 | $202.28 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 5 | $202.28 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 2 | $202.28 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 5 | $202.28 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 7 | $202.28 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 11 | $202.27 | Automatic Execution |
13:01:15 - 29-Aug-25 |
| Buy* | 1 | $202.275 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 7 | $202.28 | Automatic Execution |
13:00:54 - 29-Aug-25 |
| Sell* | 11 | $202.29 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 1 | $202.29 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
13:00:42 - 29-Aug-25 |
| Unknown* | 7 | $202.30 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Unknown* | 9 | $202.30 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 94 | $202.28 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 6 | $202.28 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 5 | $202.29 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 10 | $202.29 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 5 | $202.30 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 6 | $202.29 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 13 | $202.29 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 6 | $202.32 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 1 | $202.35 | Automatic Execution |
12:59:56 - 29-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
12:59:56 - 29-Aug-25 |
| Sell* | 99 | $202.35 | Automatic Execution |
12:59:56 - 29-Aug-25 |
| Sell* | 1 | $202.35 | Automatic Execution |
12:59:56 - 29-Aug-25 |
| Sell* | 20 | $202.36 | Automatic Execution |
12:59:55 - 29-Aug-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Sell* | 100 | $202.39 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Sell* | 8 | $202.39 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Sell* | 5 | $202.39 | Automatic Execution |
12:59:23 - 29-Aug-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
12:59:21 - 29-Aug-25 |
| Sell* | 8 | $202.42 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 5 | $202.42 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 9 | $202.42 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 7 | $202.43 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 1 | $202.44 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Sell* | 32 | $202.45 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Sell* | 10 | $202.46 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Sell* | 1 | $202.46 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Sell* | 1 | $202.47 | Automatic Execution |
12:58:34 - 29-Aug-25 |
| Sell* | 3 | $202.49 | Automatic Execution |
12:57:57 - 29-Aug-25 |
| Sell* | 27 | $202.53 | Automatic Execution |
12:57:27 - 29-Aug-25 |
| Buy* | 2 | $202.54 | Automatic Execution |
12:57:26 - 29-Aug-25 |
| Buy* | 1 | $202.52 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Buy* | 1 | $202.52 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Buy* | 1 | $202.52 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Buy* | 2 | $202.52 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Buy* | 2 | $202.52 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Buy* | 84 | $202.52 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Buy* | 16 | $202.52 | Automatic Execution |
12:57:21 - 29-Aug-25 |
| Buy* | 1 | $202.51 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Buy* | 6 | $202.50 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Sell* | 6 | $202.48 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Sell* | 12 | $202.49 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 1 | $202.49 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Sell* | 7 | $202.51 | Automatic Execution |
12:56:38 - 29-Aug-25 |
| Sell* | 9 | $202.54 | Automatic Execution |
12:56:33 - 29-Aug-25 |
| Sell* | 22 | $202.55 | Automatic Execution |
12:56:33 - 29-Aug-25 |
| Sell* | 5 | $202.55 | Automatic Execution |
12:56:33 - 29-Aug-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
12:55:45 - 29-Aug-25 |
| Buy* | 1 | $202.56 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Sell* | 9 | $202.53 | Automatic Execution |
12:55:26 - 29-Aug-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
12:55:22 - 29-Aug-25 |
| Sell* | 1 | $202.55 | Automatic Execution |
12:55:10 - 29-Aug-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
12:55:10 - 29-Aug-25 |
| Sell* | 6 | $202.55 | Automatic Execution |
12:55:10 - 29-Aug-25 |
| Sell* | 7 | $202.56 | Automatic Execution |
12:55:08 - 29-Aug-25 |
| Sell* | 30 | $202.56 | Automatic Execution |
12:55:08 - 29-Aug-25 |
| Buy* | 45 | $202.58 | Automatic Execution |
12:54:57 - 29-Aug-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
12:54:54 - 29-Aug-25 |
| Sell* | 5 | $202.56 | Automatic Execution |
12:54:54 - 29-Aug-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
12:54:54 - 29-Aug-25 |
| Sell* | 5 | $202.56 | Automatic Execution |
12:54:54 - 29-Aug-25 |
| Sell* | 58 | $202.56 | Automatic Execution |
12:54:54 - 29-Aug-25 |
| Sell* | 6 | $202.57 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 30 | $202.57 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 6 | $202.57 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Buy* | 1 | $202.60 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 30 | $202.59 | Automatic Execution |
12:54:51 - 29-Aug-25 |
| Sell* | 1 | $202.59 | Automatic Execution |
12:54:51 - 29-Aug-25 |
| Sell* | 3 | $202.59 | Automatic Execution |
12:54:51 - 29-Aug-25 |
| Sell* | 19 | $202.60 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 4 | $202.60 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 7 | $202.60 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 6 | $202.60 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 1 | $202.60 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 5 | $202.60 | Automatic Execution |
12:54:50 - 29-Aug-25 |
| Sell* | 27 | $202.61 | Automatic Execution |
12:54:48 - 29-Aug-25 |
| Sell* | 3 | $202.61 | Automatic Execution |
12:54:48 - 29-Aug-25 |
| Sell* | 4 | $202.61 | Automatic Execution |
12:54:48 - 29-Aug-25 |
| Sell* | 1 | $202.61 | Automatic Execution |
12:54:48 - 29-Aug-25 |
| Sell* | 29 | $202.61 | Automatic Execution |
12:54:43 - 29-Aug-25 |
| Sell* | 1 | $202.61 | Automatic Execution |
12:54:43 - 29-Aug-25 |
| Sell* | 15 | $202.61 | Automatic Execution |
12:54:43 - 29-Aug-25 |
| Sell* | 9 | $202.61 | Automatic Execution |
12:54:43 - 29-Aug-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 2 | $202.65 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Unknown* | 90 | $202.63 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 2 | $202.635 | Automatic Execution |
12:53:48 - 29-Aug-25 |
| Unknown* | 7 | $202.63 | Automatic Execution |
12:53:48 - 29-Aug-25 |
| Buy* | 2 | $202.65 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 2 | $202.65 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 11 | $202.65 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 5 | $202.63 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 100 | $202.63 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 100 | $202.63 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 37 | $202.63 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 1 | $202.63 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 2 | $202.63 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 2 | $202.63 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 53 | $202.62 | Automatic Execution |
12:53:32 - 29-Aug-25 |
| Unknown* | 100 | $202.61 | Automatic Execution |
12:53:32 - 29-Aug-25 |
| Buy* | 6 | $202.61 | Automatic Execution |
12:53:31 - 29-Aug-25 |
| Buy* | 7 | $202.61 | Automatic Execution |
12:53:31 - 29-Aug-25 |
| Buy* | 24 | $202.61 | Automatic Execution |
12:53:31 - 29-Aug-25 |
| Buy* | 87 | $202.60 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 11 | $202.60 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 2 | $202.60 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 20 | $202.59 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 9 | $202.59 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 10 | $202.59 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 9 | $202.59 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 43 | $202.59 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 52 | $202.58 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Buy* | 1 | $202.56 | Automatic Execution |
12:53:30 - 29-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 12 | $202.54 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 13 | $202.55 | Automatic Execution |
12:52:46 - 29-Aug-25 |
| Sell* | 90 | $202.58 | Automatic Execution |
12:51:22 - 29-Aug-25 |
| Sell* | 50 | $202.58 | Automatic Execution |
12:51:13 - 29-Aug-25 |
| Unknown* | 6 | $202.59 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Unknown* | 6 | $202.59 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Unknown* | 3 | $202.59 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Unknown* | 3 | $202.59 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
12:50:50 - 29-Aug-25 |
| Buy* | 100 | $202.54 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 5 | $202.54 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 7 | $202.54 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 100 | $202.54 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 5 | $202.53 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Unknown* | 100 | $202.51 | Automatic Execution |
12:50:30 - 29-Aug-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Sell* | 6 | $202.52 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Sell* | 100 | $202.52 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 6 | $202.55 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
12:49:33 - 29-Aug-25 |
| Sell* | 40 | $202.59 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 5 | $202.63 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Unknown* | 7 | $202.64 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 14 | $202.64 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 9 | $202.69 | Automatic Execution |
12:48:14 - 29-Aug-25 |
| Buy* | 1 | $202.74 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Buy* | 100 | $202.71 | Automatic Execution |
12:48:04 - 29-Aug-25 |
| Buy* | 1 | $202.69 | Automatic Execution |
12:48:03 - 29-Aug-25 |
| Buy* | 1 | $202.69 | Automatic Execution |
12:48:03 - 29-Aug-25 |
| Buy* | 1 | $202.69 | Automatic Execution |
12:48:03 - 29-Aug-25 |
| Buy* | 10 | $202.69 | Automatic Execution |
12:48:03 - 29-Aug-25 |
| Buy* | 50 | $202.66 | Automatic Execution |
12:46:52 - 29-Aug-25 |
| Buy* | 710 | $202.66 | Automatic Execution |
12:46:52 - 29-Aug-25 |
| Buy* | 50 | $202.65 | Automatic Execution |
12:46:52 - 29-Aug-25 |
| Sell* | 1 | $202.65 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Sell* | 3 | $202.67 | Automatic Execution |
12:46:24 - 29-Aug-25 |
| Sell* | 7 | $202.68 | Automatic Execution |
12:46:24 - 29-Aug-25 |
| Sell* | 6 | $202.68 | Automatic Execution |
12:46:24 - 29-Aug-25 |
| Sell* | 8 | $202.69 | Automatic Execution |
12:46:24 - 29-Aug-25 |
| Sell* | 1 | $202.69 | Automatic Execution |
12:46:24 - 29-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Sell* | 14 | $202.70 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Sell* | 1 | $202.71 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Sell* | 1 | $202.71 | Automatic Execution |
12:46:23 - 29-Aug-25 |
| Sell* | 5 | $202.72 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
12:46:20 - 29-Aug-25 |
| Buy* | 5 | $202.75 | Automatic Execution |
12:45:37 - 29-Aug-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
12:45:37 - 29-Aug-25 |
| Buy* | 5 | $202.75 | Automatic Execution |
12:45:37 - 29-Aug-25 |
| Sell* | 5 | $202.66 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 34 | $202.67 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Sell* | 17 | $202.67 | Automatic Execution |
12:33:44 - 29-Aug-25 |
| Sell* | 17 | $202.69 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 1 | $202.71 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Buy* | 3 | $202.71 | Automatic Execution |
12:33:42 - 29-Aug-25 |
| Buy* | 60 | $202.72 | Automatic Execution |
12:33:39 - 29-Aug-25 |
| Sell* | 15 | $202.69 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Sell* | 10 | $202.69 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Sell* | 88 | $202.70 | Automatic Execution |
12:32:12 - 29-Aug-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
12:31:59 - 29-Aug-25 |
| Buy* | 2 | $202.71 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 4 | $202.71 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 6 | $202.70 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 17 | $202.70 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 6 | $202.68 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 6 | $202.68 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 6 | $202.67 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 84 | $202.65 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 6 | $202.65 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 94 | $202.645 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 6 | $202.645 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 29 | $202.65 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 12 | $202.65 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 19 | $202.64 | Automatic Execution |
12:30:59 - 29-Aug-25 |
| Buy* | 2 | $202.63 | Automatic Execution |
12:30:59 - 29-Aug-25 |
| Buy* | 4 | $202.63 | Automatic Execution |
12:30:59 - 29-Aug-25 |
| Buy* | 8 | $202.63 | Automatic Execution |
12:30:59 - 29-Aug-25 |
| Buy* | 9 | $202.60 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 21 | $202.60 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 6 | $202.57 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 9 | $202.57 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 5 | $202.57 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 8 | $202.56 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 40 | $202.56 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 1 | $202.52 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Buy* | 6 | $202.52 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Sell* | 5 | $202.49 | Automatic Execution |
12:29:35 - 29-Aug-25 |
| Sell* | 44 | $202.50 | Automatic Execution |
12:29:35 - 29-Aug-25 |
| Sell* | 5 | $202.50 | Automatic Execution |
12:29:35 - 29-Aug-25 |
| Buy* | 1 | $202.54 | Automatic Execution |
12:29:26 - 29-Aug-25 |
| Sell* | 5 | $202.51 | Automatic Execution |
12:29:25 - 29-Aug-25 |
| Sell* | 5 | $202.52 | Automatic Execution |
12:29:25 - 29-Aug-25 |
| Sell* | 7 | $202.51 | Automatic Execution |
12:29:25 - 29-Aug-25 |
| Sell* | 1 | $202.51 | Automatic Execution |
12:29:25 - 29-Aug-25 |
| Sell* | 8 | $202.53 | Automatic Execution |
12:29:25 - 29-Aug-25 |
| Buy* | 9 | $202.55 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 1 | $202.54 | Automatic Execution |
12:28:46 - 29-Aug-25 |
| Buy* | 13 | $202.52 | Automatic Execution |
12:28:41 - 29-Aug-25 |
| Buy* | 5 | $202.52 | Automatic Execution |
12:28:41 - 29-Aug-25 |
| Buy* | 3 | $202.52 | Automatic Execution |
12:28:41 - 29-Aug-25 |
| Buy* | 4 | $202.52 | Automatic Execution |
12:28:41 - 29-Aug-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
12:28:09 - 29-Aug-25 |
| Buy* | 40 | $202.49 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 18 | $202.49 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 8 | $202.49 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 2 | $202.49 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Sell* | 5 | $202.47 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 1 | $202.46 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 1 | $202.47 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 2 | $202.48 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 4 | $202.48 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 3 | $202.48 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 5 | $202.50 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 7 | $202.50 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 200 | $202.50 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 2 | $202.50 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 8 | $202.54 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 6 | $202.53 | Automatic Execution |
12:26:22 - 29-Aug-25 |
| Unknown* | 5 | $202.55 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Sell* | 13 | $202.56 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 10 | $202.60 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Sell* | 1 | $202.60 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Sell* | 10 | $202.63 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 4 | $202.66 | Automatic Execution |
12:25:56 - 29-Aug-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
12:25:56 - 29-Aug-25 |
| Sell* | 8 | $202.66 | Automatic Execution |
12:25:33 - 29-Aug-25 |
| Sell* | 10 | $202.69 | Automatic Execution |
12:25:33 - 29-Aug-25 |
| Sell* | 5 | $202.73 | Automatic Execution |
12:24:48 - 29-Aug-25 |
| Sell* | 100 | $202.75 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 7 | $202.75 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 27 | $202.73 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 20 | $202.73 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 10 | $202.73 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Sell* | 3 | $202.69 | Automatic Execution |
12:24:20 - 29-Aug-25 |
| Sell* | 4 | $202.70 | Automatic Execution |
12:23:53 - 29-Aug-25 |
| Buy* | 6 | $202.72 | Automatic Execution |
12:23:48 - 29-Aug-25 |
| Sell* | 15 | $202.70 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Sell* | 6 | $202.71 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Sell* | 27 | $202.72 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 10 | $202.77 | Automatic Execution |
12:23:23 - 29-Aug-25 |
| Sell* | 50 | $202.75 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 5 | $202.77 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 6 | $202.77 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 11 | $202.77 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 50 | $202.78 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Buy* | 44 | $202.82 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Buy* | 10 | $202.82 | Automatic Execution |
12:23:01 - 29-Aug-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
12:22:33 - 29-Aug-25 |
| Buy* | 6 | $202.84 | Automatic Execution |
12:21:56 - 29-Aug-25 |
| Sell* | 10 | $202.82 | Automatic Execution |
12:21:28 - 29-Aug-25 |
| Sell* | 19 | $202.84 | Automatic Execution |
12:21:28 - 29-Aug-25 |
| Sell* | 4 | $202.84 | Automatic Execution |
12:21:28 - 29-Aug-25 |
| Sell* | 18 | $202.84 | Automatic Execution |
12:21:28 - 29-Aug-25 |
| Sell* | 4 | $202.84 | Automatic Execution |
12:21:28 - 29-Aug-25 |
| Buy* | 12 | $202.85 | Automatic Execution |
12:21:28 - 29-Aug-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
12:21:28 - 29-Aug-25 |
| Buy* | 14 | $202.85 | Automatic Execution |
12:21:28 - 29-Aug-25 |
| Buy* | 12 | $202.835 | Automatic Execution |
12:21:26 - 29-Aug-25 |
| Buy* | 5 | $202.84 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 50 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 100 | $202.83 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 100 | $202.83 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 50 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 65 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 30 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 57 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 9 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 10 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 56 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 28 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 28 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 5 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 100 | $202.82 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 38 | $202.80 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Buy* | 38 | $202.80 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Sell* | 9 | $202.86 | Automatic Execution |
12:18:44 - 29-Aug-25 |
| Sell* | 1 | $202.86 | Automatic Execution |
12:18:44 - 29-Aug-25 |
| Sell* | 6 | $202.88 | Automatic Execution |
12:18:38 - 29-Aug-25 |
| Sell* | 3 | $202.91 | Automatic Execution |
12:18:36 - 29-Aug-25 |
| Sell* | 90 | $202.91 | Automatic Execution |
12:18:36 - 29-Aug-25 |
| Sell* | 1 | $202.91 | Automatic Execution |
12:18:36 - 29-Aug-25 |
| Sell* | 1 | $202.92 | Automatic Execution |
12:18:36 - 29-Aug-25 |
| Sell* | 13 | $202.92 | Automatic Execution |
12:18:36 - 29-Aug-25 |
| Unknown* | 13 | $202.93 | Automatic Execution |
12:18:17 - 29-Aug-25 |
| Sell* | 16 | $202.93 | Automatic Execution |
12:18:17 - 29-Aug-25 |
| Sell* | 1 | $202.93 | Automatic Execution |
12:18:17 - 29-Aug-25 |
| Sell* | 22 | $202.95 | Automatic Execution |
12:18:10 - 29-Aug-25 |
| Sell* | 10 | $202.95 | Automatic Execution |
12:18:10 - 29-Aug-25 |
| Buy* | 57 | $202.97 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Buy* | 7 | $202.97 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 5 | $202.97 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 7 | $202.97 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 11 | $202.97 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Sell* | 61 | $202.97 | Automatic Execution |
12:17:02 - 29-Aug-25 |
| Buy* | 52 | $203.00 | Automatic Execution |
12:15:56 - 29-Aug-25 |
| Buy* | 2 | $203.00 | Automatic Execution |
12:15:56 - 29-Aug-25 |
| Buy* | 46 | $203.00 | Automatic Execution |
12:15:51 - 29-Aug-25 |
| Buy* | 54 | $202.99 | Automatic Execution |
12:15:51 - 29-Aug-25 |
| Sell* | 2 | $202.98 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Sell* | 56 | $202.98 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Sell* | 6 | $203.00 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Buy* | 2 | $203.01 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Buy* | 5 | $203.01 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Buy* | 54 | $203.01 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Buy* | 100 | $203.02 | Automatic Execution |
12:15:45 - 29-Aug-25 |
| Buy* | 20 | $203.03 | Automatic Execution |
12:15:39 - 29-Aug-25 |
| Sell* | 12 | $203.01 | Automatic Execution |
12:15:29 - 29-Aug-25 |
| Sell* | 1 | $203.01 | Automatic Execution |
12:15:29 - 29-Aug-25 |
| Sell* | 18 | $203.04 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 28 | $202.68 | Automatic Execution |
11:58:50 - 29-Aug-25 |
| Sell* | 2 | $202.68 | Automatic Execution |
11:58:50 - 29-Aug-25 |
| Sell* | 15 | $202.70 | Automatic Execution |
11:58:50 - 29-Aug-25 |
| Sell* | 6 | $202.69 | Automatic Execution |
11:58:50 - 29-Aug-25 |
| Sell* | 100 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Sell* | 100 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Sell* | 100 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Sell* | 25 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $202.73 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 100 | $202.73 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 6 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 10 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 38 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 62 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 18 | $202.72 | Automatic Execution |
11:58:34 - 29-Aug-25 |
| Buy* | 1 | $202.70 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Buy* | 35 | $202.71 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Buy* | 100 | $202.70 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Sell* | 11 | $202.64 | Automatic Execution |
11:57:52 - 29-Aug-25 |
| Sell* | 14 | $202.64 | Automatic Execution |
11:57:46 - 29-Aug-25 |
| Buy* | 9 | $202.69 | Automatic Execution |
11:57:25 - 29-Aug-25 |
| Buy* | 2 | $202.69 | Automatic Execution |
11:57:25 - 29-Aug-25 |
| Sell* | 7 | $202.65 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 30 | $202.66 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 100 | $202.67 | Automatic Execution |
11:57:02 - 29-Aug-25 |
| Sell* | 16 | $202.70 | Automatic Execution |
11:56:56 - 29-Aug-25 |
| Sell* | 2 | $202.71 | Automatic Execution |
11:56:53 - 29-Aug-25 |
| Sell* | 2 | $202.72 | Automatic Execution |
11:56:53 - 29-Aug-25 |
| Sell* | 11 | $202.74 | Automatic Execution |
11:56:53 - 29-Aug-25 |
| Sell* | 1 | $202.75 | Automatic Execution |
11:56:51 - 29-Aug-25 |
| Sell* | 87 | $202.76 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Buy* | 1 | $202.77 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Buy* | 9 | $202.77 | Automatic Execution |
11:56:31 - 29-Aug-25 |
| Sell* | 4 | $202.75 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 1 | $202.75 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 1 | $202.75 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 1 | $202.75 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Unknown* | 4 | $202.75 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 10 | $202.75 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 7 | $202.78 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 14 | $202.79 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 14 | $202.78 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Buy* | 27 | $202.83 | Automatic Execution |
11:55:59 - 29-Aug-25 |
| Sell* | 14 | $202.79 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Buy* | 5 | $202.81 | Automatic Execution |
11:55:31 - 29-Aug-25 |
| Sell* | 9 | $202.79 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 13 | $202.79 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 78 | $202.79 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 100 | $202.79 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 1 | $202.79 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 11 | $202.79 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 10 | $202.79 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Sell* | 11 | $202.81 | Automatic Execution |
11:55:28 - 29-Aug-25 |
| Buy* | 11 | $202.83 | Automatic Execution |
11:55:22 - 29-Aug-25 |
| Buy* | 3 | $202.84 | Automatic Execution |
11:55:22 - 29-Aug-25 |
| Buy* | 11 | $202.83 | Automatic Execution |
11:55:22 - 29-Aug-25 |
| Sell* | 100 | $202.81 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Sell* | 100 | $202.81 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Sell* | 1 | $202.81 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Sell* | 16 | $202.81 | Automatic Execution |
11:55:15 - 29-Aug-25 |
| Sell* | 1 | $202.83 | Automatic Execution |
11:54:50 - 29-Aug-25 |
| Buy* | 37 | $202.85 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 30 | $202.85 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 30 | $202.84 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 99 | $202.86 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 5 | $202.86 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 100 | $202.83 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 100 | $202.84 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 100 | $202.84 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Sell* | 100 | $202.82 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Sell* | 1 | $202.82 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 28 | $202.82 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 2 | $202.82 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 2 | $202.82 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 10 | $202.82 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 29 | $202.82 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 29 | $202.82 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 6 | $202.82 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 65 | $202.82 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Sell* | 20 | $202.81 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Sell* | 68 | $202.81 | Automatic Execution |
11:54:15 - 29-Aug-25 |
| Buy* | 59 | $202.82 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Buy* | 3 | $202.83 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Buy* | 28 | $202.83 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Buy* | 2 | $202.83 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Buy* | 1 | $202.83 | Automatic Execution |
11:54:02 - 29-Aug-25 |
| Buy* | 26 | $202.82 | Automatic Execution |
11:53:53 - 29-Aug-25 |
| Buy* | 4 | $202.82 | Automatic Execution |
11:53:53 - 29-Aug-25 |
| Sell* | 38 | $202.78 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Sell* | 38 | $202.78 | Automatic Execution |
11:53:25 - 29-Aug-25 |
| Buy* | 14 | $202.80 | Automatic Execution |
11:53:13 - 29-Aug-25 |
| Sell* | 50 | $202.75 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 50 | $202.76 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 50 | $202.76 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Sell* | 15 | $202.80 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Sell* | 16 | $202.81 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Sell* | 6 | $202.81 | Automatic Execution |
11:52:56 - 29-Aug-25 |
| Sell* | 6 | $202.81 | Automatic Execution |
11:52:56 - 29-Aug-25 |
| Sell* | 5 | $202.81 | Automatic Execution |
11:52:56 - 29-Aug-25 |
| Sell* | 12 | $202.84 | Automatic Execution |
11:52:54 - 29-Aug-25 |
| Sell* | 5 | $202.84 | Automatic Execution |
11:52:54 - 29-Aug-25 |
| Sell* | 1 | $202.84 | Automatic Execution |
11:52:54 - 29-Aug-25 |
| Sell* | 100 | $202.84 | Automatic Execution |
11:52:54 - 29-Aug-25 |
| Sell* | 16 | $202.85 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 12 | $202.86 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Sell* | 1 | $202.86 | Automatic Execution |
11:52:31 - 29-Aug-25 |
| Buy* | 1 | $202.86 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Sell* | 38 | $202.82 | Automatic Execution |
11:52:16 - 29-Aug-25 |
| Sell* | 38 | $202.82 | Automatic Execution |
11:52:16 - 29-Aug-25 |
| Sell* | 7 | $202.82 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Sell* | 7 | $202.82 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Sell* | 3 | $202.82 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Sell* | 50 | $202.78 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Sell* | 25 | $202.69 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 1 | $202.68 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 8 | $202.68 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 27 | $202.68 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 5 | $202.68 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Sell* | 6 | $202.68 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 13 | $202.68 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 6 | $202.69 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 9 | $202.70 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 7 | $202.72 | Automatic Execution |
11:50:18 - 29-Aug-25 |
| Sell* | 11 | $202.74 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Sell* | 10 | $202.75 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Sell* | 10 | $202.75 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Buy* | 64 | $202.77 | Automatic Execution |
11:49:59 - 29-Aug-25 |
| Buy* | 2 | $202.76 | Automatic Execution |
11:49:59 - 29-Aug-25 |
| Buy* | 2 | $202.75 | Automatic Execution |
11:49:59 - 29-Aug-25 |
| Unknown* | 38 | $202.74 | Automatic Execution |
11:49:54 - 29-Aug-25 |
| Buy* | 53 | $202.76 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Buy* | 8 | $202.75 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Sell* | 6 | $202.73 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 11 | $202.73 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 3 | $202.75 | Automatic Execution |
11:48:59 - 29-Aug-25 |
| Buy* | 30 | $202.75 | Automatic Execution |
11:48:59 - 29-Aug-25 |
| Sell* | 6 | $202.74 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 15 | $202.74 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 7 | $202.74 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 70 | $202.74 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 1 | $202.74 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 1 | $202.74 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 15 | $202.74 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 30 | $202.74 | Automatic Execution |
11:48:58 - 29-Aug-25 |
| Sell* | 2 | $202.76 | Automatic Execution |
11:48:56 - 29-Aug-25 |
| Sell* | 4 | $202.76 | Automatic Execution |
11:48:56 - 29-Aug-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
11:48:56 - 29-Aug-25 |
| Sell* | 12 | $202.77 | Automatic Execution |
11:48:56 - 29-Aug-25 |
| Sell* | 100 | $202.80 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Sell* | 100 | $202.80 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Sell* | 5 | $202.81 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Sell* | 5 | $202.82 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Sell* | 12 | $202.82 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Buy* | 1 | $202.86 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 9 | $202.86 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Buy* | 1 | $202.855 | Automatic Execution |
11:48:44 - 29-Aug-25 |
| Sell* | 10 | $202.83 | Automatic Execution |
11:48:34 - 29-Aug-25 |
| Buy* | 8 | $202.84 | Automatic Execution |
11:48:11 - 29-Aug-25 |
| Sell* | 4 | $202.83 | Automatic Execution |
11:48:10 - 29-Aug-25 |
| Sell* | 1 | $202.83 | Automatic Execution |
11:48:09 - 29-Aug-25 |
| Sell* | 15 | $202.84 | Automatic Execution |
11:48:09 - 29-Aug-25 |
| Sell* | 1 | $202.87 | Automatic Execution |
11:48:06 - 29-Aug-25 |
| Sell* | 3 | $202.87 | Automatic Execution |
11:48:06 - 29-Aug-25 |
| Sell* | 10 | $202.89 | Automatic Execution |
11:48:06 - 29-Aug-25 |
| Sell* | 4 | $202.89 | Automatic Execution |
11:48:06 - 29-Aug-25 |
| Sell* | 1 | $202.89 | Automatic Execution |
11:48:06 - 29-Aug-25 |
| Sell* | 100 | $202.89 | Automatic Execution |
11:48:06 - 29-Aug-25 |
| Buy* | 5 | $202.90 | Automatic Execution |
11:48:03 - 29-Aug-25 |
| Buy* | 25 | $202.90 | Automatic Execution |
11:48:02 - 29-Aug-25 |
| Sell* | 6 | $202.90 | Automatic Execution |
11:47:49 - 29-Aug-25 |
| Sell* | 6 | $202.92 | Automatic Execution |
11:47:49 - 29-Aug-25 |
| Sell* | 16 | $202.93 | Automatic Execution |
11:47:49 - 29-Aug-25 |
| Sell* | 16 | $202.94 | Automatic Execution |
11:47:39 - 29-Aug-25 |
| Sell* | 7 | $202.95 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Sell* | 6 | $202.96 | Automatic Execution |
11:47:34 - 29-Aug-25 |
| Sell* | 10 | $202.99 | Automatic Execution |
11:47:29 - 29-Aug-25 |
| Sell* | 1 | $203.00 | Automatic Execution |
11:47:29 - 29-Aug-25 |
| Sell* | 46 | $203.00 | Automatic Execution |
11:47:29 - 29-Aug-25 |
| Sell* | 10 | $203.02 | Automatic Execution |
11:47:29 - 29-Aug-25 |
| Sell* | 16 | $203.02 | Automatic Execution |
11:47:29 - 29-Aug-25 |
| Sell* | 5 | $203.02 | Automatic Execution |
11:47:29 - 29-Aug-25 |
| Sell* | 5 | $203.02 | Automatic Execution |
11:47:29 - 29-Aug-25 |
| Buy* | 38 | $203.06 | Automatic Execution |
11:47:21 - 29-Aug-25 |
| Unknown* | 1 | $203.05 | Automatic Execution |
11:47:21 - 29-Aug-25 |
| Unknown* | 38 | $203.05 | Automatic Execution |
11:47:21 - 29-Aug-25 |
| Sell* | 1 | $203.02 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 1 | $203.03 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 2 | $203.05 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Buy* | 8 | $203.07 | Automatic Execution |
11:46:45 - 29-Aug-25 |
| Sell* | 5 | $203.05 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 5 | $203.05 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Sell* | 7 | $203.05 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Buy* | 1 | $203.07 | Automatic Execution |
11:46:13 - 29-Aug-25 |
| Buy* | 3 | $203.06 | Automatic Execution |
11:46:10 - 29-Aug-25 |
| Buy* | 1 | $203.06 | Automatic Execution |
11:46:10 - 29-Aug-25 |
| Unknown* | 1 | $203.03 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 17 | $203.03 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 38 | $202.87 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Buy* | 1 | $202.87 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 29 | $202.87 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 1 | $202.87 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 1 | $202.86 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 6 | $202.83 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 16 | $202.85 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 10 | $202.86 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 42 | $202.86 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 10 | $202.86 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 1 | $202.865 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 1 | $202.88 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Sell* | 12 | $202.93 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Sell* | 2 | $202.93 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Sell* | 1 | $202.93 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Sell* | 6 | $202.92 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Sell* | 1 | $202.93 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Buy* | 1 | $202.97 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 2 | $202.97 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 6 | $202.97 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 11 | $202.93 | Automatic Execution |
11:26:41 - 29-Aug-25 |
| Buy* | 3 | $202.92 | Automatic Execution |
11:26:41 - 29-Aug-25 |
| Buy* | 2 | $202.92 | Automatic Execution |
11:26:41 - 29-Aug-25 |
| Buy* | 1 | $202.92 | Automatic Execution |
11:26:41 - 29-Aug-25 |
| Buy* | 1 | $202.89 | Automatic Execution |
11:26:41 - 29-Aug-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
11:26:06 - 29-Aug-25 |
| Buy* | 1 | $202.79 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 6 | $202.79 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 6 | $202.79 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 6 | $202.79 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 6 | $202.79 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 1 | $202.79 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 8 | $202.76 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 6 | $202.76 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 8 | $202.75 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Sell* | 68 | $202.71 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 1 | $202.73 | Automatic Execution |
11:25:41 - 29-Aug-25 |
| Buy* | 8 | $202.75 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 17 | $202.75 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 4 | $202.75 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 21 | $202.74 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 9 | $202.70 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Sell* | 2 | $202.70 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Sell* | 16 | $202.70 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Sell* | 26 | $202.72 | Automatic Execution |
11:24:48 - 29-Aug-25 |
| Sell* | 1 | $202.74 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Sell* | 5 | $202.74 | Automatic Execution |
11:24:34 - 29-Aug-25 |
| Sell* | 1 | $202.69 | Automatic Execution |
11:24:26 - 29-Aug-25 |
| Buy* | 78 | $202.71 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 22 | $202.71 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 7 | $202.69 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 2 | $202.69 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 6 | $202.69 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 2 | $202.68 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Sell* | 8 | $202.69 | Automatic Execution |
11:23:44 - 29-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
11:23:42 - 29-Aug-25 |
| Sell* | 7 | $202.69 | Automatic Execution |
11:23:40 - 29-Aug-25 |
| Buy* | 1 | $202.72 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Buy* | 1 | $202.72 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Buy* | 45 | $202.72 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Buy* | 25 | $202.72 | Automatic Execution |
11:23:31 - 29-Aug-25 |
| Sell* | 3 | $202.70 | Automatic Execution |
11:23:28 - 29-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
11:23:28 - 29-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
11:23:28 - 29-Aug-25 |
| Sell* | 7 | $202.70 | Automatic Execution |
11:23:28 - 29-Aug-25 |
| Buy* | 70 | $202.73 | Automatic Execution |
11:23:24 - 29-Aug-25 |
| Sell* | 1 | $202.73 | Automatic Execution |
11:23:24 - 29-Aug-25 |
| Sell* | 5 | $202.73 | Automatic Execution |
11:23:24 - 29-Aug-25 |
| Sell* | 1 | $202.73 | Automatic Execution |
11:23:24 - 29-Aug-25 |
| Sell* | 6 | $202.74 | Automatic Execution |
11:23:19 - 29-Aug-25 |
| Sell* | 1 | $202.74 | Automatic Execution |
11:23:19 - 29-Aug-25 |
| Sell* | 4 | $202.76 | Automatic Execution |
11:23:15 - 29-Aug-25 |
| Sell* | 5 | $202.76 | Automatic Execution |
11:23:15 - 29-Aug-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
11:23:02 - 29-Aug-25 |
| Sell* | 1 | $202.76 | Automatic Execution |
11:23:01 - 29-Aug-25 |
| Sell* | 3 | $202.76 | Automatic Execution |
11:23:01 - 29-Aug-25 |
| Sell* | 12 | $202.76 | Automatic Execution |
11:23:01 - 29-Aug-25 |
| Sell* | 5 | $202.77 | Automatic Execution |
11:23:01 - 29-Aug-25 |
| Sell* | 5 | $202.77 | Automatic Execution |
11:23:01 - 29-Aug-25 |
| Sell* | 6 | $202.82 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Buy* | 6 | $202.82 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 1 | $202.79 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Unknown* | 200 | $202.75 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 6 | $202.73 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 6 | $202.72 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 100 | $202.70 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 2 | $202.685 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 1 | $202.67 | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Sell* | 10 | $202.64 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 2 | $202.64 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 8 | $202.64 | Automatic Execution |
11:21:07 - 29-Aug-25 |
| Sell* | 8 | $202.50 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Sell* | 9 | $202.50 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Buy* | 3 | $202.53 | Automatic Execution |
11:19:22 - 29-Aug-25 |
| Buy* | 3 | $202.53 | Automatic Execution |
11:19:22 - 29-Aug-25 |
| Buy* | 3 | $202.53 | Automatic Execution |
11:19:21 - 29-Aug-25 |
| Buy* | 5 | $202.55 | Automatic Execution |
11:19:21 - 29-Aug-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
11:19:21 - 29-Aug-25 |
| Buy* | 5 | $202.545 | Automatic Execution |
11:19:21 - 29-Aug-25 |
| Buy* | 5 | $202.53 | Automatic Execution |
11:19:21 - 29-Aug-25 |
| Buy* | 6 | $202.53 | Automatic Execution |
11:19:21 - 29-Aug-25 |
| Buy* | 5 | $202.53 | Automatic Execution |
11:19:19 - 29-Aug-25 |
| Sell* | 1 | $202.47 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 1 | $202.47 | Automatic Execution |
11:19:13 - 29-Aug-25 |
| Sell* | 100 | $202.49 | Automatic Execution |
11:19:07 - 29-Aug-25 |
| Buy* | 2 | $202.49 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Buy* | 3 | $202.49 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Sell* | 3 | $202.49 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Buy* | 9 | $202.49 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Sell* | 11 | $202.43 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
11:18:52 - 29-Aug-25 |
| Sell* | 100 | $202.43 | Automatic Execution |
11:18:49 - 29-Aug-25 |
| Sell* | 16 | $202.41 | Automatic Execution |
11:18:41 - 29-Aug-25 |
| Sell* | 9 | $202.42 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Sell* | 1 | $202.43 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Buy* | 1 | $202.48 | Automatic Execution |
11:18:25 - 29-Aug-25 |
| Sell* | 1 | $202.45 | Automatic Execution |
11:18:24 - 29-Aug-25 |
| Buy* | 23 | $202.48 | Automatic Execution |
11:18:24 - 29-Aug-25 |
| Buy* | 19 | $202.49 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Buy* | 50 | $202.49 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Buy* | 25 | $202.49 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Buy* | 6 | $202.49 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Buy* | 16 | $202.52 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Unknown* | 100 | $202.45 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Sell* | 16 | $202.41 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 10 | $202.44 | Automatic Execution |
11:17:21 - 29-Aug-25 |
| Sell* | 1 | $202.44 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Sell* | 100 | $202.44 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Sell* | 14 | $202.44 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Unknown* | 100 | $202.465 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 3 | $202.48 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Buy* | 1 | $202.48 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Buy* | 100 | $202.46 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Buy* | 100 | $202.45 | Automatic Execution |
11:16:59 - 29-Aug-25 |
| Buy* | 41 | $202.47 | Automatic Execution |
11:16:59 - 29-Aug-25 |
| Unknown* | 100 | $202.44 | Automatic Execution |
11:16:52 - 29-Aug-25 |
| Unknown* | 100 | $202.44 | Automatic Execution |
11:16:52 - 29-Aug-25 |
| Buy* | 50 | $202.45 | Automatic Execution |
11:16:43 - 29-Aug-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
11:16:43 - 29-Aug-25 |
| Buy* | 100 | $202.45 | Automatic Execution |
11:16:43 - 29-Aug-25 |
| Buy* | 3 | $202.44 | Automatic Execution |
11:16:42 - 29-Aug-25 |
| Buy* | 100 | $202.42 | Automatic Execution |
11:16:42 - 29-Aug-25 |
| Buy* | 100 | $202.42 | Automatic Execution |
11:16:42 - 29-Aug-25 |
| Sell* | 100 | $202.39 | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Sell* | 100 | $202.39 | Automatic Execution |
11:16:33 - 29-Aug-25 |
| Sell* | 1 | $202.41 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Sell* | 100 | $202.41 | Automatic Execution |
11:16:23 - 29-Aug-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
11:16:17 - 29-Aug-25 |
| Buy* | 3 | $202.42 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Buy* | 8 | $202.42 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
11:16:16 - 29-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 3 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 14 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 26 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 1 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 3 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 8 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 78 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 14 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 8 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 5 | $202.36 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 100 | $202.34 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 68 | $202.33 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 11 | $202.35 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 44 | $202.32 | Automatic Execution |
11:16:12 - 29-Aug-25 |
| Buy* | 100 | $202.31 | Automatic Execution |
11:16:12 - 29-Aug-25 |
| Buy* | 46 | $202.32 | Automatic Execution |
11:16:12 - 29-Aug-25 |
| Buy* | 60 | $202.32 | Automatic Execution |
11:16:12 - 29-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
11:15:33 - 29-Aug-25 |
| Buy* | 1 | $202.31 | Automatic Execution |
11:15:33 - 29-Aug-25 |
| Buy* | 1 | $202.60 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 1 | $202.60 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 27 | $202.60 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 10 | $202.60 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 100 | $202.60 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 28 | $202.59 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Buy* | 6 | $202.59 | Automatic Execution |
10:53:11 - 29-Aug-25 |
| Sell* | 16 | $202.54 | Automatic Execution |
10:52:58 - 29-Aug-25 |
| Sell* | 10 | $202.55 | Automatic Execution |
10:52:58 - 29-Aug-25 |
| Sell* | 4 | $202.54 | Automatic Execution |
10:52:58 - 29-Aug-25 |
| Unknown* | 100 | $202.54 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Buy* | 1 | $202.53 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Buy* | 1 | $202.53 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Buy* | 36 | $202.53 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Buy* | 29 | $202.53 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Buy* | 57 | $202.53 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Buy* | 40 | $202.53 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Buy* | 14 | $202.53 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Buy* | 1 | $202.52 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Unknown* | 1 | $202.50 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Unknown* | 4 | $202.50 | Automatic Execution |
10:52:47 - 29-Aug-25 |
| Sell* | 17 | $202.48 | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 6 | $202.49 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 10 | $202.53 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Buy* | 5 | $202.63 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Buy* | 100 | $202.63 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Buy* | 105 | $202.63 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Buy* | 90 | $202.60 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Sell* | 1 | $202.59 | Automatic Execution |
10:51:51 - 29-Aug-25 |
| Sell* | 7 | $202.60 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 6 | $202.60 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Sell* | 11 | $202.65 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Sell* | 10 | $202.65 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Sell* | 36 | $202.67 | Automatic Execution |
10:51:24 - 29-Aug-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
10:51:24 - 29-Aug-25 |
| Buy* | 74 | $202.72 | Automatic Execution |
10:51:20 - 29-Aug-25 |
| Buy* | 1 | $202.72 | Automatic Execution |
10:51:20 - 29-Aug-25 |
| Buy* | 25 | $202.71 | Automatic Execution |
10:51:20 - 29-Aug-25 |
| Unknown* | 100 | $202.695 | Automatic Execution |
10:51:20 - 29-Aug-25 |
| Buy* | 1 | $202.70 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 14 | $202.68 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 53 | $202.67 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 100 | $202.66 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 100 | $202.66 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 100 | $202.65 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Buy* | 100 | $202.65 | Automatic Execution |
10:51:19 - 29-Aug-25 |
| Unknown* | 100 | $202.615 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Buy* | 2 | $202.615 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 38 | $202.615 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Buy* | 100 | $202.55 | Automatic Execution |
10:51:17 - 29-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
10:51:13 - 29-Aug-25 |
| Buy* | 9 | $202.54 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 4 | $202.54 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 10 | $202.54 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 4 | $202.54 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 5 | $202.54 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 1 | $202.54 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 100 | $202.51 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Buy* | 21 | $202.52 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 1 | $202.52 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 100 | $202.52 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 100 | $202.52 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 100 | $202.52 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 100 | $202.51 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 200 | $202.51 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 18 | $202.49 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Sell* | 6 | $202.47 | Automatic Execution |
10:50:50 - 29-Aug-25 |
| Sell* | 20 | $202.51 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Sell* | 1 | $202.55 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 10 | $202.55 | Automatic Execution |
10:50:28 - 29-Aug-25 |
| Sell* | 15 | $202.57 | Automatic Execution |
10:50:15 - 29-Aug-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
10:50:12 - 29-Aug-25 |
| Buy* | 2 | $202.59 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 2 | $202.59 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 50 | $202.56 | Automatic Execution |
10:50:10 - 29-Aug-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 4 | $202.57 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 1 | $202.60 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 6 | $202.60 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Buy* | 100 | $202.65 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 100 | $202.65 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 100 | $202.65 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 22 | $202.64 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Sell* | 18 | $202.62 | Automatic Execution |
10:49:45 - 29-Aug-25 |
| Sell* | 22 | $202.64 | Automatic Execution |
10:49:37 - 29-Aug-25 |
| Sell* | 17 | $202.64 | Automatic Execution |
10:49:37 - 29-Aug-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
10:49:37 - 29-Aug-25 |
| Buy* | 24 | $202.64 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 32 | $202.64 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 10 | $202.64 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 34 | $202.63 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 66 | $202.63 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Buy* | 38 | $202.64 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Sell* | 6 | $202.61 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 2 | $202.66 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Sell* | 2 | $202.67 | Automatic Execution |
10:49:25 - 29-Aug-25 |
| Unknown* | 15 | $202.68 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Buy* | 77 | $202.68 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Sell* | 10 | $202.66 | Automatic Execution |
10:49:23 - 29-Aug-25 |
| Sell* | 398 | $202.68 | Automatic Execution |
10:49:21 - 29-Aug-25 |
| Sell* | 17 | $202.68 | Automatic Execution |
10:49:21 - 29-Aug-25 |
| Sell* | 15 | $202.68 | Automatic Execution |
10:49:21 - 29-Aug-25 |
| Sell* | 100 | $202.68 | Automatic Execution |
10:49:21 - 29-Aug-25 |
| Buy* | 90 | $202.74 | Automatic Execution |
10:49:11 - 29-Aug-25 |
| Sell* | 4 | $202.75 | Automatic Execution |
10:49:11 - 29-Aug-25 |
| Sell* | 6 | $202.76 | Automatic Execution |
10:49:11 - 29-Aug-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
10:49:11 - 29-Aug-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 100 | $202.79 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 98 | $202.79 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 4 | $202.79 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 1 | $202.79 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 1 | $202.78 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 1 | $202.78 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Sell* | 38 | $202.78 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 58 | $202.78 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 4 | $202.78 | Automatic Execution |
10:48:55 - 29-Aug-25 |
| Sell* | 13 | $202.82 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Sell* | 2 | $202.81 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Sell* | 1 | $202.82 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Sell* | 100 | $202.82 | Automatic Execution |
10:48:54 - 29-Aug-25 |
| Sell* | 16 | $202.83 | Automatic Execution |
10:48:52 - 29-Aug-25 |
| Sell* | 50 | $202.83 | Automatic Execution |
10:48:52 - 29-Aug-25 |
| Sell* | 1 | $202.87 | Automatic Execution |
10:48:51 - 29-Aug-25 |
| Sell* | 1 | $202.88 | Automatic Execution |
10:48:39 - 29-Aug-25 |
| Sell* | 28 | $202.88 | Automatic Execution |
10:48:39 - 29-Aug-25 |
| Sell* | 1 | $202.90 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 9 | $202.91 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 1 | $202.91 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 5 | $202.91 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 6 | $202.92 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 14 | $202.92 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 11 | $202.92 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 19 | $202.95 | Automatic Execution |
10:48:27 - 29-Aug-25 |
| Sell* | 10 | $202.96 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 16 | $202.97 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Buy* | 10 | $202.98 | Automatic Execution |
10:48:20 - 29-Aug-25 |
| Buy* | 96 | $202.98 | Automatic Execution |
10:48:20 - 29-Aug-25 |
| Sell* | 4 | $202.98 | Automatic Execution |
10:48:16 - 29-Aug-25 |
| Buy* | 76 | $203.02 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 24 | $203.02 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Sell* | 67 | $203.00 | Automatic Execution |
10:47:58 - 29-Aug-25 |
| Sell* | 33 | $203.00 | Automatic Execution |
10:47:53 - 29-Aug-25 |
| Sell* | 100 | $202.99 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Buy* | 94 | $202.96 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 2 | $202.96 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 19 | $202.96 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Sell* | 17 | $202.93 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Sell* | 12 | $202.95 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 1 | $202.98 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Buy* | 11 | $202.97 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Sell* | 6 | $202.95 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 100 | $202.99 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 14 | $202.99 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 5 | $203.00 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 12 | $203.02 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 13 | $203.03 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Buy* | 62 | $203.06 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 11 | $203.05 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 19 | $203.05 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 22 | $203.05 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 14 | $203.05 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 2 | $203.05 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 1 | $203.025 | Automatic Execution |
10:47:11 - 29-Aug-25 |
| Sell* | 14 | $203.03 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 6 | $203.03 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 8 | $203.04 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Sell* | 1 | $203.06 | Automatic Execution |
10:47:07 - 29-Aug-25 |
| Buy* | 1 | $203.09 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Buy* | 18 | $203.10 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 12 | $203.10 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 4 | $203.09 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 1 | $203.085 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 34 | $203.08 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 17 | $203.08 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 7 | $203.08 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Buy* | 1 | $203.08 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Buy* | 5 | $203.08 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Sell* | 1 | $203.04 | Automatic Execution |
10:46:39 - 29-Aug-25 |
| Unknown* | 16 | $203.09 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Sell* | 8 | $203.08 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Buy* | 8 | $203.09 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Buy* | 8 | $203.10 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 16 | $203.11 | Automatic Execution |
10:46:34 - 29-Aug-25 |
| Sell* | 32 | $203.12 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 6 | $203.13 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 5 | $203.15 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 14 | $203.17 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 10 | $203.18 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 5 | $203.18 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 6 | $203.18 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 10 | $203.18 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 1 | $203.20 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 3 | $203.20 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Sell* | 18 | $203.21 | Automatic Execution |
10:46:13 - 29-Aug-25 |
| Sell* | 1 | $203.21 | Automatic Execution |
10:46:13 - 29-Aug-25 |
| Sell* | 4 | $203.23 | Automatic Execution |
10:46:13 - 29-Aug-25 |
| Sell* | 14 | $203.23 | Automatic Execution |
10:46:13 - 29-Aug-25 |
| Buy* | 30 | $203.25 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Buy* | 9 | $203.24 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 8 | $203.24 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 2 | $203.24 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 17 | $203.24 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 14 | $203.24 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Sell* | 9 | $203.21 | Automatic Execution |
10:46:09 - 29-Aug-25 |
| Sell* | 5 | $203.22 | Automatic Execution |
10:46:05 - 29-Aug-25 |
| Buy* | 1 | $203.27 | Automatic Execution |
10:45:57 - 29-Aug-25 |
| Buy* | 49 | $203.27 | Automatic Execution |
10:45:57 - 29-Aug-25 |
| Buy* | 1 | $203.27 | Automatic Execution |
10:45:57 - 29-Aug-25 |
| Sell* | 14 | $203.27 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 1 | $203.27 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Sell* | 9 | $203.29 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Sell* | 1 | $203.29 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Buy* | 91 | $203.29 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Buy* | 9 | $203.29 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Buy* | 1 | $203.29 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Buy* | 100 | $203.29 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Buy* | 1 | $203.23 | Automatic Execution |
10:45:25 - 29-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 3 | $202.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 70 | $202.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 26 | $202.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 16 | $202.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 58 | $202.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 11 | $202.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 100 | $202.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Sell* | 5 | $202.54 | Automatic Execution |
10:22:19 - 29-Aug-25 |
| Sell* | 25 | $202.54 | Automatic Execution |
10:22:19 - 29-Aug-25 |
| Sell* | 1 | $202.55 | Automatic Execution |
10:22:18 - 29-Aug-25 |
| Sell* | 10 | $202.55 | Automatic Execution |
10:22:18 - 29-Aug-25 |
| Sell* | 6 | $202.56 | Automatic Execution |
10:21:57 - 29-Aug-25 |
| Buy* | 3 | $202.58 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Buy* | 11 | $202.58 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Buy* | 3 | $202.58 | Automatic Execution |
10:21:39 - 29-Aug-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 1 | $202.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 3 | $202.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 27 | $202.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 73 | $202.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $202.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 100 | $202.48 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Buy* | 5 | $202.42 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 30 | $202.39 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Buy* | 100 | $202.39 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 52 | $202.32 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 1 | $202.31 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 5 | $202.31 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 98 | $202.29 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 2 | $202.29 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 90 | $202.21 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 11 | $202.21 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 15 | $202.20 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 20 | $202.18 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 15 | $202.17 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 200 | $202.21 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Buy* | 23 | $202.16 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Buy* | 7 | $202.16 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 9 | $202.13 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 21 | $202.13 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 21 | $202.11 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 9 | $202.11 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 70 | $202.11 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 30 | $202.10 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Buy* | 10 | $202.11 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Buy* | 10 | $202.11 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Buy* | 38 | $202.11 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Sell* | 3 | $202.08 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Sell* | 3 | $202.09 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 94 | $202.12 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 6 | $202.12 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 39 | $202.15 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 30 | $202.16 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 10 | $202.16 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Unknown* | 50 | $202.20 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 21 | $202.17 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 38 | $202.26 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
10:18:38 - 29-Aug-25 |
| Buy* | 68 | $202.26 | Automatic Execution |
10:18:38 - 29-Aug-25 |
| Buy* | 9 | $202.26 | Automatic Execution |
10:18:38 - 29-Aug-25 |
| Buy* | 23 | $202.26 | Automatic Execution |
10:18:38 - 29-Aug-25 |
| Sell* | 5 | $202.14 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 5 | $202.15 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 80 | $202.13 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 5 | $202.08 | Automatic Execution |
10:18:27 - 29-Aug-25 |
| Sell* | 38 | $202.06 | Automatic Execution |
10:18:10 - 29-Aug-25 |
| Sell* | 10 | $202.15 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 100 | $202.24 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Buy* | 6 | $202.30 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 100 | $202.24 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 1 | $202.23 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 20 | $202.23 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 16 | $202.23 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 84 | $202.23 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 5 | $202.23 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 11 | $202.23 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 30 | $202.22 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 70 | $202.22 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 30 | $202.22 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 50 | $202.17 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 50 | $202.17 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 38 | $202.09 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 25 | $202.12 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 99 | $202.08 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Sell* | 10 | $202.03 | Automatic Execution |
10:16:48 - 29-Aug-25 |
| Buy* | 1 | $202.01 | Automatic Execution |
10:16:47 - 29-Aug-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 38 | $201.77 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 11 | $201.77 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 51 | $201.77 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 49 | $201.77 | Automatic Execution |
10:16:24 - 29-Aug-25 |
| Buy* | 100 | $201.72 | Automatic Execution |
10:16:18 - 29-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
10:16:18 - 29-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
10:16:18 - 29-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
10:16:18 - 29-Aug-25 |
| Buy* | 60 | $201.69 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 40 | $201.69 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 3 | $201.68 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 33 | $201.68 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 100 | $201.68 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 67 | $201.68 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 33 | $201.68 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 5 | $201.65 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 105 | $201.64 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 90 | $201.64 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 16 | $201.60 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 20 | $201.60 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 19 | $201.60 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 5 | $201.59 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 38 | $201.72 | Automatic Execution |
10:15:37 - 29-Aug-25 |
| Buy* | 38 | $201.71 | Automatic Execution |
10:15:37 - 29-Aug-25 |
| Sell* | 48 | $201.69 | Automatic Execution |
10:15:33 - 29-Aug-25 |
| Sell* | 2 | $201.72 | Automatic Execution |
10:15:30 - 29-Aug-25 |
| Sell* | 38 | $203.18 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 25 | $203.16 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 25 | $203.16 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 2 | $203.12 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 2 | $203.12 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 2 | $203.12 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 5 | $203.12 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 2 | $203.12 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 1 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 61 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Buy* | 38 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Buy* | 100 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 100 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 78 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 27 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 100 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 100 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 61 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 96 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 6 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 6 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 211 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 15 | $203.19 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 100 | $203.20 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 100 | $203.21 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Unknown* | 100 | $203.26 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 15 | $203.30 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 25 | $203.30 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 20 | $203.37 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Buy* | 12 | $203.40 | Automatic Execution |
09:52:26 - 29-Aug-25 |
| Buy* | 88 | $203.40 | Automatic Execution |
09:52:26 - 29-Aug-25 |
| Buy* | 100 | $203.39 | Automatic Execution |
09:52:26 - 29-Aug-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
09:52:24 - 29-Aug-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
09:52:24 - 29-Aug-25 |
| Buy* | 46 | $203.49 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Buy* | 54 | $203.49 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Sell* | 2 | $203.49 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Sell* | 38 | $203.45 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Sell* | 10 | $203.47 | Automatic Execution |
09:52:01 - 29-Aug-25 |
| Sell* | 50 | $203.42 | Automatic Execution |
09:51:58 - 29-Aug-25 |
| Buy* | 1 | $203.42 | Automatic Execution |
09:51:58 - 29-Aug-25 |
| Buy* | 50 | $203.39 | Automatic Execution |
09:51:57 - 29-Aug-25 |
| Sell* | 10 | $203.33 | Automatic Execution |
09:51:44 - 29-Aug-25 |
| Buy* | 1 | $203.36 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 76 | $203.36 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 24 | $203.36 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Sell* | 10 | $203.34 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Sell* | 1 | $203.34 | Automatic Execution |
09:51:29 - 29-Aug-25 |
| Sell* | 90 | $203.34 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Sell* | 10 | $203.34 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Buy* | 100 | $203.395 | Automatic Execution |
09:51:14 - 29-Aug-25 |
| Buy* | 4 | $203.24 | Automatic Execution |
09:50:31 - 29-Aug-25 |
| Buy* | 3 | $203.20 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 12 | $203.23 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 1 | $203.21 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 4 | $203.23 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Buy* | 1 | $203.28 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Sell* | 59 | $203.24 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 20 | $203.35 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Buy* | 10 | $203.36 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Buy* | 90 | $203.35 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Buy* | 100 | $203.36 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Buy* | 60 | $203.36 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Buy* | 76 | $203.35 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Buy* | 24 | $203.35 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 50 | $203.33 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 50 | $203.32 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 38 | $203.28 | Automatic Execution |
09:49:43 - 29-Aug-25 |
| Buy* | 38 | $203.27 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Sell* | 10 | $203.29 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 10 | $203.29 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Sell* | 1 | $203.37 | Automatic Execution |
09:49:25 - 29-Aug-25 |
| Sell* | 13 | $203.38 | Automatic Execution |
09:49:25 - 29-Aug-25 |
| Sell* | 8 | $203.47 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 6 | $203.49 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 16 | $203.49 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 100 | $203.53 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Sell* | 10 | $203.55 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Unknown* | 50 | $203.62 | Automatic Execution |
09:49:13 - 29-Aug-25 |
| Buy* | 1 | $203.61 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Buy* | 7 | $203.61 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Buy* | 54 | $203.61 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Buy* | 46 | $203.61 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Buy* | 5 | $203.61 | Automatic Execution |
09:49:01 - 29-Aug-25 |
| Buy* | 12 | $203.60 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 38 | $203.58 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 38 | $203.58 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 38 | $203.60 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 10 | $203.61 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 100 | $203.61 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 1 | $203.60 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 50 | $203.51 | Automatic Execution |
09:48:45 - 29-Aug-25 |
| Sell* | 50 | $203.52 | Automatic Execution |
09:48:45 - 29-Aug-25 |
| Unknown* | 108 | $203.56 | Automatic Execution |
09:48:43 - 29-Aug-25 |
| Buy* | 1 | $203.56 | Automatic Execution |
09:48:43 - 29-Aug-25 |
| Sell* | 5 | $203.53 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 1 | $203.54 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 100 | $203.55 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 100 | $203.56 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Buy* | 3 | $203.61 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 9 | $203.61 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 9 | $203.61 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 10 | $203.61 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 4 | $203.61 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 3 | $203.57 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 7 | $203.57 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 1 | $203.57 | Automatic Execution |
09:48:13 - 29-Aug-25 |
| Sell* | 20 | $203.54 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 1 | $203.61 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 38 | $203.58 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 1 | $203.58 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 90 | $203.55 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 10 | $203.57 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 38 | $203.60 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 12 | $203.62 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 50 | $203.62 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Buy* | 29 | $203.54 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Buy* | 71 | $203.54 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 100 | $203.485 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 20 | $203.485 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Sell* | 20 | $203.485 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Sell* | 20 | $203.485 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Sell* | 20 | $203.485 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Sell* | 38 | $203.52 | Automatic Execution |
09:48:10 - 29-Aug-25 |
| Buy* | 1 | $203.45 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Sell* | 10 | $203.39 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 7 | $203.39 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 5 | $203.39 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 92 | $203.39 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 30 | $203.37 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 170 | $203.37 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 6 | $203.37 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 30 | $203.36 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 20 | $203.34 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 38 | $203.28 | Automatic Execution |
09:47:29 - 29-Aug-25 |
| Sell* | 50 | $203.46 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 100 | $203.46 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 60 | $203.44 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 90 | $203.44 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 38 | $203.41 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 1 | $203.42 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 15 | $203.41 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 90 | $203.41 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 100 | $203.41 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Sell* | 8 | $203.40 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 38 | $203.43 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 100 | $203.46 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 5 | $203.47 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 5 | $203.47 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 1 | $203.47 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Buy* | 100 | $203.52 | Automatic Execution |
09:46:36 - 29-Aug-25 |
| Sell* | 59 | $203.50 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 38 | $203.52 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 38 | $203.52 | Automatic Execution |
09:46:21 - 29-Aug-25 |
| Sell* | 1 | $203.54 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 100 | $203.54 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 100 | $203.56 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Buy* | 100 | $203.60 | Automatic Execution |
09:46:10 - 29-Aug-25 |
| Sell* | 1 | $203.51 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 9 | $203.51 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 20 | $203.51 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 10 | $203.46 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $203.47 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 95 | $203.47 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $203.48 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $203.48 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 38 | $203.59 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 38 | $203.60 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 38 | $203.58 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 10 | $203.55 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 100 | $203.57 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 80 | $203.58 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 72 | $203.58 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 300 | $203.58 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 19 | $203.58 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 123 | $203.58 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 58 | $203.58 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 39 | $203.57 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 61 | $203.57 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 12 | $203.57 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 30 | $203.57 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 1 | $203.53 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Sell* | 9 | $203.49 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 50 | $203.50 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 50 | $203.50 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 100 | $203.50 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 1 | $203.53 | Automatic Execution |
09:45:32 - 29-Aug-25 |
| Sell* | 1 | $202.44 | Automatic Execution |
09:33:20 - 29-Aug-25 |
| Sell* | 20 | $202.34 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 5 | $202.35 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 25 | $202.36 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 105 | $202.36 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 105 | $202.39 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 8 | $202.45 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 36 | $202.38 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Sell* | 105 | $202.40 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Sell* | 12 | $202.41 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Sell* | 105 | $202.43 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Sell* | 100 | $202.455 | Automatic Execution |
09:32:57 - 29-Aug-25 |
| Sell* | 38 | $202.525 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 38 | $202.525 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 100 | $202.42 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 100 | $202.45 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Unknown* | 100 | $202.555 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 100 | $202.555 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 73 | $202.46 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 38 | $202.12 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 20 | $202.125 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 26 | $202.14 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 12 | $202.14 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 38 | $202.16 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 38 | $202.15 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 37 | $202.00 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 38 | $202.215 | Automatic Execution |
09:32:15 - 29-Aug-25 |
| Buy* | 38 | $202.215 | Automatic Execution |
09:32:13 - 29-Aug-25 |
| Buy* | 38 | $202.21 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 38 | $202.14 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 38 | $202.14 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 38 | $202.13 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 38 | $202.08 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 38 | $202.14 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 26 | $202.10 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 12 | $202.09 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 38 | $202.14 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 1 | $202.01 | Automatic Execution |
09:31:58 - 29-Aug-25 |
| Sell* | 38 | $202.20 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 13 | $202.54 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Buy* | 5 | $202.51 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Unknown* | 5 | $202.36 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Sell* | 50 | $202.34 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 50 | $202.38 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Unknown* | 50 | $202.36 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 50 | $202.37 | Automatic Execution |
09:31:43 - 29-Aug-25 |
| Buy* | 10 | $202.49 | Automatic Execution |
09:31:35 - 29-Aug-25 |
| Buy* | 7 | $202.20 | Automatic Execution |
09:31:34 - 29-Aug-25 |
| Buy* | 300 | $202.11 | Automatic Execution |
09:31:34 - 29-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
09:31:34 - 29-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
09:31:34 - 29-Aug-25 |
| Sell* | 62 | $202.53 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 38 | $202.53 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 12 | $202.55 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Unknown* | 50 | $202.63 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Sell* | 38 | $202.71 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 20 | $202.54 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 14 | $202.57 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 50 | $202.58 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 4 | $202.60 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 100 | $202.61 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 12 | $202.63 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 100 | $202.64 | Automatic Execution |
09:31:03 - 29-Aug-25 |
| Sell* | 50 | $202.75 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Buy* | 50 | $202.78 | Automatic Execution |
09:30:43 - 29-Aug-25 |
| Sell* | 8 | $203.00 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 8 | $203.01 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 4 | $203.15 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 171 | $203.09 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 29 | $203.09 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 30 | $203.08 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 23 | $203.06 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 77 | $203.06 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 12 | $202.77 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 38 | $202.75 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 2 | $202.73 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 1 | $202.60 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 6 | $202.61 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 1 | $202.82 | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Buy* | 100 | $202.84 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 83 | $202.84 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 25 | $203.00 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $202.86 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Unknown* | 8 | $202.68 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 38 | $202.68 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 60 | $202.73 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Buy* | 60 | $202.73 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 7 | $202.67 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 3 | $202.72 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 5 | $202.66 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Buy* | 17 | $202.90 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 16 | $202.90 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 17 | $202.90 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 1 | $202.79 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 15 | $202.90 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 20 | $202.90 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 18 | $202.90 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 2 | $202.90 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 5 | $203.01 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 13 | $203.00 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 1 | $203.00 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 15 | $203.00 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 5 | $203.00 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 4 | $203.34 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 100 | $203.445 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Buy* | 28 | $203.42 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 38 | $203.445 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 7 | $203.44 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 2 | $203.39 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 4 | $203.40 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 51 | $203.40 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 32 | $203.50 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 64 | $203.50 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 3 | $203.59 | Ordinary |
09:23:47 - 29-Aug-25 |
| Sell* | 3 | $203.67 | Ordinary |
09:20:20 - 29-Aug-25 |
| Buy* | 11 | $203.60 | Ordinary |
08:59:21 - 29-Aug-25 |
| Buy* | 5 | $203.60 | Ordinary |
08:56:53 - 29-Aug-25 |
| Buy* | 9 | $203.60 | Ordinary |
08:52:25 - 29-Aug-25 |
| Sell* | 1 | $203.25 | Ordinary |
08:03:02 - 29-Aug-25 |
| Sell* | 2 | $203.40 | Ordinary |
08:03:02 - 29-Aug-25 |
| Sell* | 1 | $203.40 | Ordinary |
08:03:02 - 29-Aug-25 |
| Sell* | 2 | $203.43 | Ordinary |
08:03:02 - 29-Aug-25 |
| Sell* | 5 | $203.50 | Ordinary |
08:03:02 - 29-Aug-25 |
| Buy* | 2 | $203.90 | Ordinary |
07:00:02 - 29-Aug-25 |
| Sell* | 1 | $203.82 | Ordinary |
07:00:02 - 29-Aug-25 |
| Sell* | 20 | $203.45 | Ordinary |
06:39:52 - 29-Aug-25 |
| Sell* | 2 | $203.58 | Ordinary |
05:34:08 - 29-Aug-25 |
| Sell* | 1 | $203.47 | Ordinary |
05:18:35 - 29-Aug-25 |
| Sell* | 5 | $203.21 | Ordinary |
04:03:43 - 29-Aug-25 |
| Sell* | 5 | $203.21 | Ordinary |
04:03:26 - 29-Aug-25 |
| Sell* | 5 | $203.21 | Ordinary |
04:03:23 - 29-Aug-25 |