| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $180.13 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 2 | $180.13 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Sell* | 1 | $180.11 | Automatic Execution |
13:50:49 - 22-Sep-25 |
| Sell* | 8 | $180.15 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Sell* | 12 | $180.15 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Sell* | 12 | $180.15 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Sell* | 8 | $180.15 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Unknown* | 17 | $180.16 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Sell* | 8 | $180.15 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Buy* | 7 | $180.17 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Sell* | 8 | $180.16 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Sell* | 7 | $180.15 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Buy* | 32 | $180.17 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Buy* | 13 | $180.17 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Unknown* | 75 | $180.14 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Unknown* | 25 | $180.14 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Unknown* | 25 | $180.13 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Buy* | 25 | $180.135 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Unknown* | 25 | $180.13 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Sell* | 25 | $180.12 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Sell* | 25 | $180.12 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Buy* | 50 | $180.11 | Automatic Execution |
13:50:31 - 22-Sep-25 |
| Sell* | 5 | $180.11 | Automatic Execution |
13:50:31 - 22-Sep-25 |
| Sell* | 2 | $180.11 | Automatic Execution |
13:50:31 - 22-Sep-25 |
| Sell* | 5 | $180.12 | Automatic Execution |
13:50:31 - 22-Sep-25 |
| Sell* | 75 | $180.13 | Automatic Execution |
13:50:31 - 22-Sep-25 |
| Sell* | 25 | $180.13 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Unknown* | 100 | $180.13 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 3 | $180.12 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 1 | $180.11 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 4 | $180.10 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Unknown* | 15 | $180.09 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 15 | $180.09 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 25 | $180.09 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 25 | $180.09 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 60 | $180.09 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 60 | $180.09 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 1 | $180.08 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Buy* | 30 | $180.07 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Buy* | 12 | $180.07 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Buy* | 1 | $180.04 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Sell* | 25 | $180.01 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Buy* | 11 | $180.03 | Automatic Execution |
13:50:04 - 22-Sep-25 |
| Buy* | 1 | $180.02 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 24 | $180.02 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 76 | $180.02 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 12 | $180.02 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 25 | $180.01 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 1 | $179.99 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Buy* | 1 | $179.98 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Unknown* | 1 | $179.95 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Unknown* | 14 | $179.95 | Automatic Execution |
13:49:03 - 22-Sep-25 |
| Unknown* | 3 | $179.95 | Automatic Execution |
13:49:03 - 22-Sep-25 |
| Sell* | 100 | $179.94 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 5 | $179.94 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 1 | $179.95 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 29 | $179.97 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Buy* | 1 | $179.97 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 1 | $179.96 | Automatic Execution |
13:48:24 - 22-Sep-25 |
| Buy* | 25 | $179.98 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 10 | $179.98 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 1 | $179.98 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 24 | $179.98 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 12 | $179.98 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 100 | $179.98 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 18 | $179.96 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Buy* | 1 | $179.96 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Buy* | 5 | $179.95 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 100 | $179.93 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 5 | $179.95 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 6 | $179.95 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 1 | $179.98 | Automatic Execution |
13:47:58 - 22-Sep-25 |
| Sell* | 18 | $179.99 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Sell* | 100 | $179.99 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Sell* | 14 | $180.00 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 25 | $180.06 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Buy* | 25 | $180.06 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Buy* | 5 | $180.03 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 1 | $180.03 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 6 | $180.02 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 13 | $180.03 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 27 | $180.03 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 6 | $180.02 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 1 | $180.03 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Buy* | 19 | $180.03 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 100 | $180.00 | Automatic Execution |
13:46:47 - 22-Sep-25 |
| Buy* | 4 | $180.01 | Automatic Execution |
13:46:47 - 22-Sep-25 |
| Buy* | 10 | $180.01 | Automatic Execution |
13:46:47 - 22-Sep-25 |
| Buy* | 10 | $180.01 | Automatic Execution |
13:46:47 - 22-Sep-25 |
| Buy* | 10 | $180.01 | Automatic Execution |
13:46:47 - 22-Sep-25 |
| Buy* | 5 | $180.01 | Automatic Execution |
13:46:47 - 22-Sep-25 |
| Buy* | 20 | $180.00 | Automatic Execution |
13:46:47 - 22-Sep-25 |
| Buy* | 10 | $180.00 | Automatic Execution |
13:46:47 - 22-Sep-25 |
| Sell* | 1 | $179.99 | Automatic Execution |
13:46:44 - 22-Sep-25 |
| Buy* | 10 | $180.01 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 1 | $180.015 | Automatic Execution |
13:46:15 - 22-Sep-25 |
| Sell* | 13 | $179.99 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 10 | $180.00 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 4 | $180.00 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 100 | $180.01 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 5 | $180.01 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 12 | $180.01 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 8 | $180.01 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 5 | $180.01 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 50 | $180.02 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 17 | $180.02 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 18 | $180.02 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 1 | $180.02 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 100 | $180.02 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Sell* | 20 | $180.05 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Buy* | 1 | $180.06 | Automatic Execution |
13:32:41 - 22-Sep-25 |
| Buy* | 3 | $180.05 | Automatic Execution |
13:32:41 - 22-Sep-25 |
| Buy* | 16 | $180.05 | Automatic Execution |
13:32:41 - 22-Sep-25 |
| Buy* | 16 | $180.02 | Automatic Execution |
13:32:30 - 22-Sep-25 |
| Unknown* | 100 | $180.03 | Automatic Execution |
13:32:27 - 22-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
13:32:27 - 22-Sep-25 |
| Buy* | 100 | $180.02 | Automatic Execution |
13:32:27 - 22-Sep-25 |
| Buy* | 100 | $180.02 | Automatic Execution |
13:32:27 - 22-Sep-25 |
| Sell* | 1 | $180.02 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 1 | $180.04 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 2 | $180.04 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 1 | $180.04 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 1 | $180.09 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Buy* | 14 | $180.08 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 1 | $180.08 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 69 | $180.08 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 3 | $180.05 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 5 | $180.06 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 5 | $180.06 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 67 | $180.08 | Automatic Execution |
13:30:45 - 22-Sep-25 |
| Sell* | 20 | $180.08 | Automatic Execution |
13:30:39 - 22-Sep-25 |
| Sell* | 13 | $180.08 | Automatic Execution |
13:30:39 - 22-Sep-25 |
| Buy* | 6 | $180.10 | Automatic Execution |
13:30:34 - 22-Sep-25 |
| Buy* | 100 | $180.08 | Automatic Execution |
13:30:17 - 22-Sep-25 |
| Buy* | 32 | $180.08 | Automatic Execution |
13:30:17 - 22-Sep-25 |
| Sell* | 49 | $180.04 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 47 | $180.05 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 20 | $180.05 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 14 | $180.05 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 30 | $180.03 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 100 | $180.03 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 16 | $180.05 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 51 | $180.04 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 27 | $180.03 | Automatic Execution |
13:29:57 - 22-Sep-25 |
| Sell* | 1 | $180.02 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Sell* | 1 | $180.02 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Sell* | 2 | $180.04 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 100 | $180.04 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Buy* | 10 | $180.04 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Buy* | 7 | $180.03 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Buy* | 4 | $180.03 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Buy* | 5 | $180.03 | Automatic Execution |
13:28:39 - 22-Sep-25 |
| Buy* | 7 | $180.03 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Sell* | 1 | $180.05 | Automatic Execution |
13:28:13 - 22-Sep-25 |
| Buy* | 41 | $180.07 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Buy* | 2 | $180.07 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Buy* | 7 | $180.07 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 10 | $180.03 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Buy* | 100 | $180.05 | Automatic Execution |
13:27:37 - 22-Sep-25 |
| Buy* | 1 | $180.05 | Automatic Execution |
13:27:37 - 22-Sep-25 |
| Buy* | 20 | $180.02 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 100 | $180.03 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
13:27:10 - 22-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
13:27:10 - 22-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
13:27:10 - 22-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
13:27:10 - 22-Sep-25 |
| Buy* | 100 | $180.05 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 1 | $180.05 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 100 | $180.04 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 52 | $180.05 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
13:26:34 - 22-Sep-25 |
| Sell* | 2 | $180.03 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 1 | $180.04 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 3 | $180.05 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 19 | $180.05 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 1 | $180.05 | Automatic Execution |
13:26:14 - 22-Sep-25 |
| Sell* | 16 | $180.06 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 1 | $180.04 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 96 | $180.04 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 4 | $180.04 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 30 | $180.02 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 100 | $180.02 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 20 | $179.99 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 1 | $179.99 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 52 | $179.99 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Sell* | 1 | $179.95 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Sell* | 95 | $179.95 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Sell* | 5 | $179.95 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Sell* | 1 | $179.95 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Sell* | 1 | $179.96 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Sell* | 20 | $179.96 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Sell* | 1 | $179.96 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Buy* | 1 | $179.99 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $179.99 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 100 | $179.99 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 40 | $180.01 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Sell* | 1 | $180.02 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Sell* | 4 | $180.02 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Sell* | 100 | $180.02 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Sell* | 20 | $180.04 | Automatic Execution |
13:24:39 - 22-Sep-25 |
| Sell* | 34 | $180.05 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Sell* | 13 | $180.05 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Sell* | 10 | $180.05 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 7 | $180.05 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 93 | $180.05 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 2 | $180.06 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 46 | $180.07 | Automatic Execution |
13:23:50 - 22-Sep-25 |
| Sell* | 22 | $180.07 | Automatic Execution |
13:23:50 - 22-Sep-25 |
| Sell* | 30 | $180.07 | Automatic Execution |
13:23:50 - 22-Sep-25 |
| Sell* | 1 | $180.11 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 10 | $180.11 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 1 | $180.12 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Sell* | 20 | $180.12 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Sell* | 25 | $180.13 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Sell* | 25 | $180.13 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Sell* | 25 | $180.13 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Sell* | 1 | $180.15 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Buy* | 13 | $180.17 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Buy* | 87 | $180.17 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Buy* | 2 | $180.17 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Buy* | 100 | $180.16 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Buy* | 20 | $180.15 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Buy* | 10 | $180.17 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Sell* | 2 | $180.13 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 2 | $180.13 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 73 | $180.14 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 17 | $180.14 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 17 | $180.13 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 46 | $180.13 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 25 | $180.13 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 1 | $180.12 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 18 | $180.12 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 25 | $180.12 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 75 | $180.12 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 25 | $180.12 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Sell* | 11 | $180.12 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Buy* | 5 | $180.16 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Sell* | 5 | $180.15 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
13:22:01 - 22-Sep-25 |
| Buy* | 5 | $180.18 | Automatic Execution |
13:21:48 - 22-Sep-25 |
| Buy* | 30 | $180.16 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 100 | $180.16 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 30 | $180.15 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 12 | $180.14 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 30 | $180.15 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 1 | $180.13 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 25 | $180.11 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 9 | $180.11 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 21 | $180.10 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 30 | $180.11 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 1 | $180.07 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 25 | $180.07 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 25 | $180.05 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 1 | $180.05 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 100 | $180.05 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 66 | $180.04 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 4 | $180.04 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 50 | $180.02 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Buy* | 50 | $180.02 | Automatic Execution |
13:21:21 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
13:21:21 - 22-Sep-25 |
| Sell* | 1 | $180.02 | Automatic Execution |
13:21:21 - 22-Sep-25 |
| Sell* | 200 | $180.02 | Automatic Execution |
13:21:21 - 22-Sep-25 |
| Sell* | 9 | $180.02 | Automatic Execution |
13:21:21 - 22-Sep-25 |
| Buy* | 1 | $180.06 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 1 | $180.05 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 2 | $180.03 | Automatic Execution |
13:20:54 - 22-Sep-25 |
| Buy* | 25 | $180.02 | Automatic Execution |
13:20:53 - 22-Sep-25 |
| Buy* | 25 | $180.02 | Automatic Execution |
13:20:53 - 22-Sep-25 |
| Buy* | 8 | $180.01 | Automatic Execution |
13:20:53 - 22-Sep-25 |
| Buy* | 43 | $180.01 | Automatic Execution |
13:20:53 - 22-Sep-25 |
| Buy* | 10 | $180.01 | Automatic Execution |
13:20:53 - 22-Sep-25 |
| Buy* | 100 | $179.96 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 5 | $179.94 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 14 | $179.95 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 20 | $179.96 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 1 | $179.96 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Buy* | 100 | $179.96 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 100 | $179.96 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 100 | $179.95 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 1 | $179.95 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 9 | $179.92 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 2 | $179.92 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 100 | $179.925 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Sell* | 1 | $179.93 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 30 | $179.93 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Buy* | 70 | $179.95 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 30 | $179.95 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 100 | $179.95 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 100 | $179.94 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 100 | $179.93 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Sell* | 1 | $179.92 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 1 | $179.92 | Automatic Execution |
13:19:14 - 22-Sep-25 |
| Sell* | 6 | $179.93 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Sell* | 6 | $179.93 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Buy* | 90 | $179.94 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Sell* | 6 | $179.93 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Buy* | 60 | $179.94 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Sell* | 1 | $179.95 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Unknown* | 40 | $179.97 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Buy* | 25 | $179.98 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Unknown* | 100 | $179.97 | Automatic Execution |
13:18:35 - 22-Sep-25 |
| Unknown* | 60 | $179.97 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Unknown* | 6 | $179.975 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Buy* | 6 | $179.98 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Buy* | 1 | $179.98 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Unknown* | 6 | $179.975 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Buy* | 3 | $179.98 | Automatic Execution |
13:18:21 - 22-Sep-25 |
| Buy* | 5 | $179.98 | Automatic Execution |
13:18:21 - 22-Sep-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
13:18:21 - 22-Sep-25 |
| Sell* | 6 | $179.97 | Automatic Execution |
13:18:21 - 22-Sep-25 |
| Sell* | 6 | $179.97 | Automatic Execution |
13:18:21 - 22-Sep-25 |
| Sell* | 6 | $179.97 | Automatic Execution |
13:18:21 - 22-Sep-25 |
| Unknown* | 10 | $179.97 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 100 | $179.97 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 5 | $179.97 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 100 | $179.97 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 5 | $179.97 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 5 | $179.97 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Unknown* | 1 | $179.985 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 18 | $179.975 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 100 | $179.98 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 40 | $179.99 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 15 | $180.01 | Automatic Execution |
13:18:08 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Buy* | 14 | $180.03 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 16 | $180.03 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 100 | $180.03 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 20 | $180.04 | Automatic Execution |
13:17:19 - 22-Sep-25 |
| Sell* | 1 | $180.04 | Automatic Execution |
13:17:19 - 22-Sep-25 |
| Buy* | 1 | $180.08 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Buy* | 2 | $180.08 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Buy* | 100 | $180.08 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Sell* | 95 | $180.01 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Sell* | 10 | $180.00 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Unknown* | 5 | $180.01 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 1 | $180.01 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 1 | $180.01 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Unknown* | 18 | $179.99 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 2 | $179.97 | Automatic Execution |
13:16:52 - 22-Sep-25 |
| Sell* | 10 | $179.97 | Automatic Execution |
13:16:52 - 22-Sep-25 |
| Sell* | 1 | $179.98 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Buy* | 1 | $180.01 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 3 | $180.01 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 100 | $179.99 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 100 | $179.99 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 1 | $179.99 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 1 | $179.97 | Automatic Execution |
13:15:23 - 22-Sep-25 |
| Sell* | 12 | $180.05 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Sell* | 17 | $180.06 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 10 | $180.06 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 21 | $180.06 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 50 | $180.07 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 21 | $180.07 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 21 | $180.07 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 2 | $180.04 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 1 | $180.04 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 1 | $180.04 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 1 | $180.04 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 4 | $180.04 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 4 | $180.04 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 1 | $180.03 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Sell* | 46 | $180.01 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Buy* | 1 | $180.01 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Buy* | 100 | $180.01 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Unknown* | 100 | $179.985 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 60 | $179.99 | Automatic Execution |
12:59:05 - 22-Sep-25 |
| Buy* | 11 | $180.00 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 1 | $179.98 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Buy* | 100 | $179.98 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Buy* | 1 | $179.97 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 10 | $179.97 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 95 | $179.92 | Automatic Execution |
12:58:35 - 22-Sep-25 |
| Buy* | 4 | $179.92 | Automatic Execution |
12:58:35 - 22-Sep-25 |
| Buy* | 1 | $179.92 | Automatic Execution |
12:58:35 - 22-Sep-25 |
| Sell* | 15 | $179.90 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Sell* | 1 | $179.91 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Sell* | 18 | $179.91 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Sell* | 4 | $179.92 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $179.94 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 5 | $179.95 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Sell* | 6 | $179.96 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Sell* | 10 | $179.98 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 15 | $179.98 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 1 | $179.99 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Sell* | 18 | $179.99 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Sell* | 30 | $179.99 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Sell* | 4 | $179.99 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Sell* | 20 | $179.99 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Sell* | 13 | $179.99 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Sell* | 5 | $179.99 | Automatic Execution |
12:58:00 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
12:57:59 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
12:57:59 - 22-Sep-25 |
| Sell* | 2 | $180.02 | Automatic Execution |
12:57:59 - 22-Sep-25 |
| Sell* | 16 | $180.00 | Automatic Execution |
12:57:50 - 22-Sep-25 |
| Sell* | 18 | $180.03 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Buy* | 62 | $180.04 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 38 | $180.04 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 100 | $180.04 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 1 | $180.04 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 76 | $180.04 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 27 | $180.03 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 20 | $180.03 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 66 | $180.04 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 34 | $180.04 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 1 | $180.03 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Buy* | 25 | $180.02 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Buy* | 25 | $180.02 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 10 | $180.01 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 25 | $180.01 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 10 | $180.01 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 20 | $180.01 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 16 | $180.01 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 100 | $180.01 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 24 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 7 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 20 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 20 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 14 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 31 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 52 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 6 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 1 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 5 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 46 | $180.02 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 2 | $180.05 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 1 | $180.04 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 100 | $180.04 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 19 | $180.04 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 10 | $180.05 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 14 | $180.05 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 15 | $180.07 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Sell* | 80 | $180.09 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Sell* | 7 | $180.115 | Automatic Execution |
12:56:53 - 22-Sep-25 |
| Buy* | 1 | $180.12 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 87 | $180.12 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 13 | $180.12 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 1 | $180.10 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 10 | $180.10 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 100 | $180.10 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $180.05 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Sell* | 8 | $180.05 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Sell* | 21 | $180.05 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Sell* | 15 | $180.05 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Sell* | 25 | $180.06 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Sell* | 1 | $180.08 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 7 | $180.11 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 25 | $180.10 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 100 | $180.09 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 100 | $180.09 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 100 | $180.09 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 60 | $180.09 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 10 | $180.05 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Sell* | 1 | $180.05 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Sell* | 4 | $180.05 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Sell* | 3 | $180.05 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Sell* | 25 | $180.06 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Sell* | 25 | $180.06 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 20 | $180.06 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 21 | $180.06 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 6 | $180.06 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 12 | $180.06 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 11 | $180.07 | Automatic Execution |
12:56:00 - 22-Sep-25 |
| Sell* | 11 | $180.08 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 11 | $180.08 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 1 | $180.08 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 5 | $180.08 | Automatic Execution |
12:55:57 - 22-Sep-25 |
| Sell* | 7 | $180.09 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 11 | $180.10 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 2 | $180.10 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 1 | $180.11 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 1 | $180.10 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 10 | $180.10 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 6 | $180.10 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1 | $180.10 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 20 | $180.09 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 50 | $180.08 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 33 | $180.08 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 17 | $180.08 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 1 | $180.09 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Buy* | 100 | $180.07 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 25 | $180.05 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 100 | $180.03 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 10 | $180.02 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 11 | $180.04 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Sell* | 10 | $180.04 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Sell* | 16 | $180.04 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Sell* | 10 | $180.06 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 10 | $180.07 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Unknown* | 78 | $180.07 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Unknown* | 22 | $180.07 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Unknown* | 78 | $180.07 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Unknown* | 22 | $180.07 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 100 | $180.07 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 11 | $180.07 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 20 | $180.06 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 11 | $180.07 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 1 | $180.08 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 1 | $180.09 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Sell* | 4 | $180.09 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Sell* | 66 | $180.09 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Buy* | 1 | $180.13 | Automatic Execution |
12:54:04 - 22-Sep-25 |
| Buy* | 1 | $180.12 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Sell* | 5 | $180.09 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 100 | $180.09 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 16 | $180.09 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 90 | $180.09 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 12 | $180.10 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 30 | $180.10 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 4 | $180.09 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 1 | $180.08 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 1 | $180.08 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 100 | $180.08 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 51 | $180.05 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 1 | $180.05 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 7 | $180.02 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Unknown* | 4 | $180.05 | Automatic Execution |
12:53:50 - 22-Sep-25 |
| Sell* | 16 | $180.04 | Automatic Execution |
12:53:50 - 22-Sep-25 |
| Sell* | 25 | $180.05 | Automatic Execution |
12:53:50 - 22-Sep-25 |
| Buy* | 100 | $180.07 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Buy* | 1 | $180.06 | Automatic Execution |
12:53:37 - 22-Sep-25 |
| Buy* | 1 | $180.06 | Automatic Execution |
12:53:37 - 22-Sep-25 |
| Sell* | 3 | $180.03 | Automatic Execution |
12:53:35 - 22-Sep-25 |
| Buy* | 100 | $180.04 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 1 | $180.04 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 100 | $180.04 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 40 | $180.03 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Buy* | 18 | $180.02 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Buy* | 70 | $180.02 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Buy* | 1 | $180.02 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Buy* | 100 | $180.02 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Buy* | 100 | $180.01 | Automatic Execution |
12:53:28 - 22-Sep-25 |
| Buy* | 55 | $180.01 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Buy* | 1 | $180.01 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Buy* | 20 | $180.01 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Buy* | 100 | $180.01 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Buy* | 30 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 70 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 30 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 3 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 25 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 10 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 100 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 4 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 10 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 40 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 8 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 6 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 100 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 2 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 50 | $180.00 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 6 | $180.01 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 100 | $180.03 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Buy* | 1 | $180.06 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Unknown* | 25 | $180.05 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Unknown* | 40 | $180.05 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Unknown* | 40 | $180.05 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 1 | $180.05 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 20 | $180.05 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 15 | $180.05 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 12 | $180.05 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 100 | $180.051 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 100 | $180.07 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Buy* | 90 | $180.08 | Automatic Execution |
12:53:12 - 22-Sep-25 |
| Buy* | 10 | $180.08 | Automatic Execution |
12:53:12 - 22-Sep-25 |
| Buy* | 90 | $180.07 | Automatic Execution |
12:53:12 - 22-Sep-25 |
| Buy* | 10 | $180.07 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 4 | $180.07 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 89 | $180.07 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 1 | $180.07 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 7 | $180.07 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 20 | $180.06 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Buy* | 1 | $180.06 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Buy* | 10 | $180.06 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Sell* | 12 | $180.04 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 1 | $180.04 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 28 | $180.04 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 18 | $180.04 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 1 | $180.08 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 10 | $180.08 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 1 | $180.08 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 11 | $180.10 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 1 | $180.10 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 14 | $180.10 | Automatic Execution |
12:52:28 - 22-Sep-25 |
| Sell* | 2 | $180.10 | Automatic Execution |
12:52:28 - 22-Sep-25 |
| Sell* | 18 | $180.12 | Automatic Execution |
12:52:28 - 22-Sep-25 |
| Sell* | 1 | $180.15 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Sell* | 7 | $180.15 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Buy* | 100 | $180.16 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Buy* | 1 | $180.15 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 95 | $180.07 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 38 | $180.07 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 105 | $180.08 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 38 | $180.08 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $180.09 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $180.09 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 12 | $180.09 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 8 | $180.09 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 30 | $180.09 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $180.10 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $180.10 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 1 | $180.11 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 72 | $180.12 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 12 | $180.12 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 9 | $180.12 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 7 | $180.12 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 30 | $180.13 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 12 | $180.13 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 12 | $180.13 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 17 | $180.15 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Sell* | 14 | $180.17 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 25 | $180.18 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 14 | $180.18 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 13 | $180.18 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 40 | $180.20 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 25 | $180.20 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Sell* | 25 | $180.20 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Buy* | 4 | $180.21 | Automatic Execution |
12:51:54 - 22-Sep-25 |
| Unknown* | 20 | $180.20 | Automatic Execution |
12:51:54 - 22-Sep-25 |
| Buy* | 99 | $180.18 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Buy* | 1 | $180.18 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Buy* | 100 | $180.18 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Buy* | 100 | $180.18 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Buy* | 10 | $180.17 | Automatic Execution |
12:51:45 - 22-Sep-25 |
| Buy* | 47 | $180.15 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 25 | $180.09 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Buy* | 1 | $180.10 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Buy* | 9 | $180.07 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 1 | $180.07 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 8 | $180.07 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 100 | $180.07 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 100 | $180.07 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 100 | $180.07 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 100 | $180.07 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 3 | $180.06 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 1 | $180.10 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Sell* | 40 | $180.11 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Sell* | 1 | $180.11 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 1 | $180.12 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 12 | $180.12 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 11 | $180.12 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 14 | $180.12 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 1 | $180.12 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Unknown* | 24 | $180.12 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 12 | $180.13 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Buy* | 50 | $180.16 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 11 | $180.15 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 11 | $180.15 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 17 | $180.15 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 100 | $180.15 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 11 | $180.15 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 8 | $180.15 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Unknown* | 100 | $180.16 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Unknown* | 5 | $180.16 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Buy* | 8 | $180.16 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Buy* | 11 | $180.16 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Buy* | 8 | $180.16 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Buy* | 100 | $180.16 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 14 | $180.14 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 2 | $180.14 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 16 | $180.15 | Automatic Execution |
12:50:44 - 22-Sep-25 |
| Sell* | 24 | $180.15 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 30 | $180.15 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 100 | $180.17 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 100 | $180.18 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 25 | $180.20 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Sell* | 1 | $180.19 | Automatic Execution |
12:50:22 - 22-Sep-25 |
| Sell* | 100 | $180.19 | Automatic Execution |
12:50:22 - 22-Sep-25 |
| Buy* | 1 | $180.23 | Automatic Execution |
12:50:07 - 22-Sep-25 |
| Buy* | 100 | $180.22 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Buy* | 1 | $180.21 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Buy* | 100 | $180.21 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Buy* | 5 | $180.21 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 35 | $180.16 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 65 | $180.16 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 2 | $180.16 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 4 | $180.17 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 5 | $180.17 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 22 | $180.17 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 1 | $180.17 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 2 | $180.17 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 5 | $180.17 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 9 | $180.17 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 7 | $180.19 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 1 | $180.19 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 7 | $180.19 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 7 | $180.21 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 40 | $180.21 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 4 | $180.20 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Unknown* | 75 | $180.22 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 10 | $180.21 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 25 | $180.22 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 1 | $180.22 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 1 | $180.22 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 8 | $180.22 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 10 | $180.22 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 1 | $180.24 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 11 | $180.24 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 1 | $180.25 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 50 | $180.27 | Automatic Execution |
12:49:30 - 22-Sep-25 |
| Buy* | 1 | $180.32 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 2 | $180.32 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 1 | $180.32 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 1 | $180.31 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 25 | $180.29 | Automatic Execution |
12:49:10 - 22-Sep-25 |
| Sell* | 3 | $180.30 | Automatic Execution |
12:49:04 - 22-Sep-25 |
| Sell* | 28 | $180.31 | Automatic Execution |
12:49:04 - 22-Sep-25 |
| Buy* | 1 | $180.34 | Automatic Execution |
12:48:59 - 22-Sep-25 |
| Buy* | 100 | $180.35 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 1 | $180.35 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Buy* | 100 | $180.34 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Buy* | 90 | $180.33 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 10 | $180.30 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 1 | $180.30 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 10 | $180.29 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 25 | $180.28 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 60 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Unknown* | 7 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 1 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 1 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 12 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 17 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 10 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 2 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 59 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 21 | $180.24 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 20 | $180.23 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 79 | $180.24 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Unknown* | 20 | $180.22 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 1 | $180.25 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Unknown* | 1 | $180.22 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 80 | $180.20 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Sell* | 20 | $180.20 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Unknown* | 1 | $180.22 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Sell* | 100 | $180.22 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Sell* | 1 | $180.23 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Buy* | 100 | $180.22 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 5 | $180.21 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 50 | $180.21 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 65 | $180.21 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 1 | $180.21 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 11 | $180.17 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 70 | $180.16 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 30 | $180.16 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 70 | $180.15 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 4 | $180.16 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 6 | $180.13 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 30 | $180.15 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 15 | $180.125 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 30 | $180.125 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 25 | $180.125 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 30 | $180.125 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 12 | $180.13 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 12 | $180.13 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 12 | $180.125 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 12 | $180.125 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 9 | $180.125 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 25 | $180.125 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 12 | $180.125 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 1 | $180.11 | Automatic Execution |
12:48:11 - 22-Sep-25 |
| Sell* | 100 | $180.10 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Buy* | 1 | $180.09 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 3 | $180.07 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 50 | $180.07 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 50 | $180.06 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 1 | $180.07 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 50 | $180.06 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 50 | $180.06 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Unknown* | 66 | $180.04 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Unknown* | 2 | $180.04 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Sell* | 21 | $180.03 | Automatic Execution |
12:47:21 - 22-Sep-25 |
| Sell* | 10 | $180.03 | Automatic Execution |
12:47:21 - 22-Sep-25 |
| Sell* | 24 | $180.04 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 38 | $180.04 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 38 | $180.04 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 1 | $180.04 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 17 | $180.04 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 30 | $180.04 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 8 | $180.04 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 5 | $180.07 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Sell* | 30 | $180.07 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Sell* | 100 | $180.07 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Sell* | 26 | $180.07 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Sell* | 24 | $180.07 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 6 | $180.08 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 35 | $180.08 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 10 | $180.08 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 12 | $180.08 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 12 | $180.08 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 31 | $180.08 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 1 | $180.08 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 75 | $180.07 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 25 | $180.07 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 25 | $180.07 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 25 | $180.07 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 14 | $180.06 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Buy* | 14 | $180.06 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Buy* | 100 | $180.04 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Sell* | 84 | $180.04 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Sell* | 16 | $180.04 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Sell* | 8 | $180.05 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Sell* | 2 | $180.06 | Automatic Execution |
12:45:59 - 22-Sep-25 |
| Sell* | 30 | $180.075 | Automatic Execution |
12:45:59 - 22-Sep-25 |
| Sell* | 40 | $180.075 | Automatic Execution |
12:45:59 - 22-Sep-25 |
| Sell* | 1 | $180.10 | Automatic Execution |
12:45:56 - 22-Sep-25 |
| Buy* | 1 | $180.12 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 1 | $180.11 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Sell* | 20 | $180.09 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Sell* | 30 | $180.11 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Sell* | 10 | $180.42 | Automatic Execution |
12:25:28 - 22-Sep-25 |
| Sell* | 1 | $180.42 | Automatic Execution |
12:25:28 - 22-Sep-25 |
| Sell* | 5 | $180.43 | Automatic Execution |
12:25:28 - 22-Sep-25 |
| Sell* | 12 | $180.42 | Automatic Execution |
12:25:28 - 22-Sep-25 |
| Sell* | 9 | $180.47 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 19 | $180.49 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 15 | $180.48 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 25 | $180.49 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 15 | $180.49 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 15 | $180.49 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 33 | $180.49 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 1 | $180.49 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 1 | $180.52 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Buy* | 48 | $180.53 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Sell* | 1 | $180.50 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 15 | $180.49 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 1 | $180.53 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Buy* | 1 | $180.53 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 1 | $180.52 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 10 | $180.51 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 1 | $180.51 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Buy* | 100 | $180.56 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Buy* | 50 | $180.56 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 100 | $180.56 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 50 | $180.56 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 10 | $180.56 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 1 | $180.56 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 1 | $180.58 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 100 | $180.58 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 10 | $180.58 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 10 | $180.58 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 1 | $180.60 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 2 | $180.62 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 2 | $180.61 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 3 | $180.58 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 20 | $180.60 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 8 | $180.60 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 12 | $180.60 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 38 | $180.60 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 62 | $180.60 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 14 | $180.59 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 79 | $180.59 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 25 | $180.58 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 7 | $180.59 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 100 | $180.59 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 7 | $180.59 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 20 | $180.56 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Unknown* | 7 | $180.55 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Unknown* | 3 | $180.55 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Unknown* | 7 | $180.55 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Unknown* | 4 | $180.55 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $180.52 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Buy* | 1 | $180.53 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 1 | $180.52 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Buy* | 1 | $180.52 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Buy* | 6 | $180.50 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Buy* | 1 | $180.51 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Buy* | 25 | $180.50 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Sell* | 3 | $180.47 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 4 | $180.50 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 4 | $180.50 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 5 | $180.49 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 22 | $180.48 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 34 | $180.48 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 4 | $180.48 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 62 | $180.48 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 14 | $180.48 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $180.49 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 10 | $180.49 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 4 | $180.53 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 4 | $180.53 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 5 | $180.53 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Sell* | 10 | $180.53 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 90 | $180.53 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Buy* | 1 | $180.55 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Unknown* | 20 | $180.54 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 10 | $180.53 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Buy* | 12 | $180.55 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Buy* | 12 | $180.55 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $180.52 | Automatic Execution |
12:22:59 - 22-Sep-25 |
| Sell* | 25 | $180.54 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 10 | $180.54 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 20 | $180.57 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 23 | $180.55 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 30 | $180.55 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 14 | $180.56 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 48 | $180.57 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 2 | $180.56 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Unknown* | 100 | $180.605 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Sell* | 20 | $180.58 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 20 | $180.58 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 20 | $180.58 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 20 | $180.59 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 20 | $180.59 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 80 | $180.59 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 20 | $180.59 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 10 | $180.58 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 50 | $180.60 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 100 | $180.57 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 2 | $180.57 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 100 | $180.57 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 4 | $180.57 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 25 | $180.55 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 25 | $180.55 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 36 | $180.51 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 1 | $180.51 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 64 | $180.51 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Sell* | 36 | $180.51 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Sell* | 11 | $180.52 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Sell* | 25 | $180.52 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Sell* | 2 | $180.53 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Sell* | 10 | $180.53 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Sell* | 13 | $180.54 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Sell* | 100 | $180.54 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Sell* | 14 | $180.56 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Sell* | 4 | $180.60 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Sell* | 100 | $180.63 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Sell* | 100 | $180.64 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Sell* | 50 | $180.64 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Sell* | 8 | $180.64 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Sell* | 25 | $180.67 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Buy* | 12 | $180.67 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 6 | $180.62 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Unknown* | 1 | $180.59 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 1 | $180.58 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 2 | $180.58 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 2 | $180.58 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 4 | $180.60 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 1 | $180.58 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 15 | $180.57 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 1 | $180.56 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 3 | $180.54 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 4 | $180.53 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 2 | $180.52 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 5 | $180.52 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 1 | $180.50 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 1 | $180.50 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 15 | $180.495 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 10 | $180.49 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 25 | $180.495 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 25 | $180.45 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 21 | $180.44 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 100 | $180.44 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 70 | $180.42 | Automatic Execution |
12:20:15 - 22-Sep-25 |
| Buy* | 1 | $180.43 | Automatic Execution |
12:20:15 - 22-Sep-25 |
| Buy* | 52 | $180.39 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 11 | $180.39 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 37 | $180.39 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 25 | $180.37 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 12 | $180.30 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 52 | $180.32 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 1 | $180.32 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 1 | $180.375 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 20 | $180.34 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 25 | $180.36 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 25 | $180.35 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 8 | $180.33 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 2 | $180.34 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 1 | $180.33 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 12 | $180.33 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 2 | $180.36 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 26 | $180.36 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 1 | $180.37 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 10 | $180.37 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 25 | $180.40 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 25 | $180.40 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Buy* | 43 | $180.445 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Sell* | 25 | $180.42 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Buy* | 100 | $180.445 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 5 | $180.38 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 1 | $180.35 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 9 | $180.35 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 1 | $180.35 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 1 | $180.32 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Buy* | 82 | $180.32 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Buy* | 18 | $180.32 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Sell* | 1 | $180.23 | Automatic Execution |
12:18:03 - 22-Sep-25 |
| Sell* | 18 | $180.25 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 1 | $180.26 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 100 | $180.26 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 5 | $180.27 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 4 | $180.26 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 3 | $180.28 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 4 | $180.28 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 13 | $180.27 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 1 | $180.28 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 10 | $180.28 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 90 | $180.33 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 1 | $180.31 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Unknown* | 12 | $180.34 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Unknown* | 2 | $180.34 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Sell* | 1 | $180.32 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Sell* | 25 | $180.36 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Sell* | 11 | $180.41 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 100 | $180.42 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Buy* | 1 | $180.44 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 10 | $180.43 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 21 | $180.37 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 2 | $180.37 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 28 | $180.37 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 100 | $180.38 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 15 | $180.38 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 7 | $180.43 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 12 | $180.45 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 12 | $180.46 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 20 | $180.46 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 51 | $180.46 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 51 | $180.47 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 1 | $180.49 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 27 | $180.50 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 1 | $180.50 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 100 | $180.52 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 6 | $180.52 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 17 | $180.53 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 2 | $180.53 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 42 | $180.54 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 5 | $180.55 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 25 | $180.56 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Buy* | 60 | $180.575 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Buy* | 10 | $180.56 | Automatic Execution |
12:01:12 - 22-Sep-25 |
| Buy* | 4 | $180.53 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Buy* | 90 | $180.50 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 10 | $180.50 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 100 | $180.49 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 9 | $180.49 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 23 | $180.44 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 23 | $180.44 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 25 | $180.44 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Sell* | 10 | $180.42 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Sell* | 9 | $180.42 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 11 | $180.43 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 89 | $180.43 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 1 | $180.43 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 25 | $180.43 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 75 | $180.43 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 16 | $180.42 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Unknown* | 1 | $180.405 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Unknown* | 1 | $180.405 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 3 | $180.40 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 46 | $180.40 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 1 | $180.33 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 14 | $180.33 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 1 | $180.33 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 60 | $180.33 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Buy* | 1 | $180.37 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Buy* | 10 | $180.37 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Sell* | 5 | $180.35 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 12 | $180.35 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 21 | $180.36 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 28 | $180.37 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 8 | $180.36 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 1 | $180.36 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 3 | $180.36 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 1 | $180.36 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 6 | $180.36 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 8 | $180.375 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Sell* | 13 | $180.37 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Sell* | 16 | $180.37 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Sell* | 16 | $180.37 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Sell* | 12 | $180.37 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Sell* | 6 | $180.38 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Sell* | 4 | $180.38 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Sell* | 1 | $180.40 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Sell* | 27 | $180.41 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Sell* | 6 | $180.42 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Sell* | 5 | $180.43 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 1 | $180.44 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 25 | $180.44 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 23 | $180.44 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 41 | $180.47 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 4 | $180.47 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 99 | $180.48 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 18 | $180.48 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 100 | $180.48 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 25 | $180.49 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Buy* | 26 | $180.53 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 50 | $180.53 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 1 | $180.53 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 50 | $180.53 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 2 | $180.49 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Sell* | 20 | $180.46 | Automatic Execution |
11:58:01 - 22-Sep-25 |
| Sell* | 17 | $180.46 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Sell* | 13 | $180.46 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Sell* | 30 | $180.46 | Automatic Execution |
11:57:59 - 22-Sep-25 |
| Sell* | 6 | $180.48 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Sell* | 100 | $180.45 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 100 | $180.45 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 30 | $180.45 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 17 | $180.45 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 12 | $180.49 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 25 | $180.49 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 1 | $180.49 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 1 | $180.47 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 9 | $180.47 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 1 | $180.49 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 56 | $180.52 | Automatic Execution |
11:57:27 - 22-Sep-25 |
| Buy* | 1 | $180.53 | Automatic Execution |
11:57:02 - 22-Sep-25 |
| Sell* | 100 | $180.47 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Buy* | 1 | $180.49 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Sell* | 6 | $180.47 | Automatic Execution |
11:55:58 - 22-Sep-25 |
| Sell* | 8 | $180.47 | Automatic Execution |
11:55:58 - 22-Sep-25 |
| Sell* | 1 | $180.47 | Automatic Execution |
11:55:58 - 22-Sep-25 |
| Buy* | 100 | $180.50 | Automatic Execution |
11:55:56 - 22-Sep-25 |
| Buy* | 2 | $180.50 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Buy* | 9 | $180.45 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Buy* | 9 | $180.45 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Unknown* | 9 | $180.44 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 62 | $180.43 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 6 | $180.42 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 9 | $180.42 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 100 | $180.46 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 1 | $180.47 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 100 | $180.47 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 1 | $180.47 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 4 | $180.50 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 81 | $180.49 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 19 | $180.49 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 48 | $180.48 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 13 | $180.44 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 5 | $180.48 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 1 | $180.47 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 1 | $180.46 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 1 | $180.43 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 10 | $180.43 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 4 | $180.43 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 6 | $180.39 | Automatic Execution |
11:53:45 - 22-Sep-25 |
| Sell* | 30 | $180.39 | Automatic Execution |
11:53:45 - 22-Sep-25 |
| Sell* | 6 | $180.40 | Automatic Execution |
11:53:45 - 22-Sep-25 |
| Sell* | 1 | $180.40 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Unknown* | 10 | $180.40 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Sell* | 60 | $180.39 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 60 | $180.39 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 1 | $180.40 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 5 | $180.40 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 25 | $180.41 | Automatic Execution |
11:53:12 - 22-Sep-25 |
| Buy* | 1 | $180.42 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Sell* | 50 | $180.39 | Automatic Execution |
11:52:49 - 22-Sep-25 |
| Buy* | 25 | $180.39 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Buy* | 25 | $180.39 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Buy* | 78 | $180.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 22 | $180.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 78 | $180.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 22 | $180.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 12 | $180.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 1 | $180.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 1 | $180.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 1 | $180.38 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 40 | $180.37 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Unknown* | 25 | $180.345 | Automatic Execution |
11:52:21 - 22-Sep-25 |
| Sell* | 1 | $180.33 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 1 | $180.33 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 4 | $180.33 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 1 | $180.36 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Buy* | 8 | $180.39 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 13 | $180.39 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 12 | $180.38 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Buy* | 8 | $180.38 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Buy* | 100 | $180.36 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Buy* | 1 | $180.36 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Buy* | 63 | $180.35 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Buy* | 30 | $180.34 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 12 | $180.34 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 16 | $180.32 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 14 | $180.32 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 2 | $180.32 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 57 | $180.30 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 43 | $180.30 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 23 | $180.30 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 20 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 2 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 18 | $180.29 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 38 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 35 | $180.28 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Sell* | 16 | $180.235 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 1 | $180.235 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 5 | $180.24 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Sell* | 50 | $180.255 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Sell* | 3 | $180.26 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Unknown* | 38 | $180.28 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Sell* | 30 | $180.28 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 2 | $180.28 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 1 | $180.28 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Buy* | 1 | $180.305 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 28 | $180.28 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 1 | $180.27 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 1 | $180.28 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 60 | $180.30 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 1 | $180.29 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 25 | $180.30 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 6 | $180.30 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 1 | $180.31 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Buy* | 9 | $180.35 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Buy* | 7 | $180.33 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Buy* | 10 | $180.33 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Buy* | 10 | $180.33 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Buy* | 1 | $180.33 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Buy* | 11 | $180.33 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Buy* | 4 | $180.33 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Buy* | 11 | $180.32 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Buy* | 10 | $180.33 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Unknown* | 20 | $180.29 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Sell* | 31 | $180.27 | Automatic Execution |
11:48:45 - 22-Sep-25 |
| Sell* | 15 | $180.27 | Automatic Execution |
11:48:45 - 22-Sep-25 |
| Buy* | 15 | $180.30 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Sell* | 5 | $180.28 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Sell* | 1 | $180.28 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Unknown* | 105 | $180.30 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Unknown* | 90 | $180.30 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Sell* | 1 | $180.30 | Automatic Execution |
11:48:44 - 22-Sep-25 |
| Sell* | 70 | $180.33 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Sell* | 1 | $180.33 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Sell* | 6 | $180.34 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 5 | $180.36 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 50 | $180.38 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 100 | $180.40 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $180.39 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $180.42 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 1 | $180.42 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 40 | $180.45 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 50 | $180.45 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 100 | $180.46 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Sell* | 11 | $180.46 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Sell* | 9 | $180.46 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Sell* | 1 | $180.46 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 87 | $180.45 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Buy* | 100 | $180.44 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Buy* | 1 | $180.43 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Buy* | 1 | $180.43 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Buy* | 100 | $180.42 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 5 | $180.39 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Sell* | 20 | $180.41 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Buy* | 100 | $180.41 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 1 | $180.41 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 23 | $180.41 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 69 | $180.41 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 8 | $180.41 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 47 | $180.43 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Buy* | 60 | $180.47 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 100 | $180.47 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 100 | $180.47 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Sell* | 100 | $180.48 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 10 | $180.51 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Unknown* | 30 | $180.505 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 13 | $180.52 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Buy* | 1 | $180.52 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Buy* | 1 | $180.52 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 100 | $180.50 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 10 | $180.50 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 23 | $180.50 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Buy* | 6 | $180.47 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Buy* | 33 | $180.47 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Buy* | 22 | $180.47 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 55 | $180.46 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Buy* | 10 | $180.47 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Buy* | 8 | $180.47 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 48 | $180.45 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 19 | $180.47 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Buy* | 59 | $180.47 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Buy* | 1 | $180.47 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 13 | $180.46 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 1 | $180.64 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 10 | $180.61 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 39 | $180.64 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 1 | $180.63 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Unknown* | 10 | $180.60 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Unknown* | 10 | $180.60 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 2 | $180.61 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 53 | $180.60 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Sell* | 2 | $180.57 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 2 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 2 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 1 | $180.61 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 3 | $180.61 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 2 | $180.61 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
11:27:51 - 22-Sep-25 |
| Sell* | 4 | $180.59 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 60 | $180.60 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 2 | $180.60 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 6 | $180.60 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 25 | $180.61 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 31 | $180.61 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 11 | $180.62 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 7 | $180.62 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 1 | $180.62 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Buy* | 11 | $180.65 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 1 | $180.65 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 30 | $180.65 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 1 | $180.65 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 11 | $180.65 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 1 | $180.65 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 50 | $180.65 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 19 | $180.65 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 1 | $180.65 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 25 | $180.64 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 43 | $180.64 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 79 | $180.61 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 21 | $180.61 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Buy* | 85 | $180.57 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Buy* | 15 | $180.57 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Buy* | 98 | $180.57 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Buy* | 2 | $180.57 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Buy* | 13 | $180.57 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Buy* | 25 | $180.55 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 31 | $180.53 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 8 | $180.54 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Buy* | 3 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 3 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 3 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 25 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 13 | $180.58 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 45 | $180.59 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 1 | $180.59 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Unknown* | 3 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Unknown* | 3 | $180.57 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Sell* | 1 | $180.56 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 2 | $180.57 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Unknown* | 1 | $180.57 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Sell* | 7 | $180.56 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Sell* | 77 | $180.55 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 22 | $180.55 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 13 | $180.56 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 100 | $180.56 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 27 | $180.60 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 100 | $180.60 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 15 | $180.59 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Sell* | 25 | $180.56 | Automatic Execution |
11:25:54 - 22-Sep-25 |
| Sell* | 25 | $180.55 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Buy* | 2 | $180.52 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 4 | $180.52 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $180.52 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 39 | $180.52 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 11 | $180.52 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $180.52 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $180.52 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 59 | $180.51 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 100 | $180.47 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 5 | $180.47 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 2 | $180.46 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 1 | $180.45 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 1 | $180.46 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 10 | $180.46 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 6 | $180.46 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 3 | $180.48 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 6 | $180.49 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 1 | $180.50 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 20 | $180.50 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 1 | $180.52 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 5 | $180.53 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 2 | $180.53 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 50 | $180.54 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 9 | $180.55 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 1 | $180.56 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 5 | $180.58 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 5 | $180.595 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 3 | $180.60 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 6 | $180.60 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 14 | $180.60 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 9 | $180.60 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Sell* | 9 | $180.63 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 8 | $180.62 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 22 | $180.62 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 9 | $180.63 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 1 | $180.62 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Buy* | 11 | $180.65 | Automatic Execution |
11:23:55 - 22-Sep-25 |
| Buy* | 70 | $180.65 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 30 | $180.65 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 4 | $180.66 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 6 | $180.65 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 7 | $180.66 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 12 | $180.66 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 1 | $180.67 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 5 | $180.67 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 100 | $180.68 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Buy* | 12 | $180.69 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Buy* | 30 | $180.69 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Sell* | 12 | $180.66 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 6 | $180.67 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 12 | $180.68 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 38 | $180.68 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 18 | $180.68 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 44 | $180.68 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 55 | $180.68 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 1 | $180.70 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 40 | $180.69 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 80 | $180.70 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 20 | $180.70 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 20 | $180.70 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $180.71 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 37 | $180.71 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 21 | $180.71 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 6 | $180.71 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 35 | $180.72 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 17 | $180.72 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 1 | $180.72 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 1 | $180.73 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 4 | $180.75 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 20 | $180.74 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 4 | $180.74 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 51 | $180.74 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 10 | $180.74 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 2 | $180.73 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 6 | $180.71 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 8 | $180.73 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 3 | $180.73 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 3 | $180.73 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 5 | $180.73 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 2 | $180.73 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 47 | $180.73 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 24 | $180.73 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 100 | $180.74 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 1 | $180.74 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 9 | $180.75 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 7 | $180.77 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 8 | $180.78 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Sell* | 20 | $180.77 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 1 | $180.78 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 6 | $180.76 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 20 | $180.77 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 8 | $180.77 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 6 | $180.755 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 18 | $180.755 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 18 | $180.755 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 12 | $180.75 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 100 | $180.75 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 3 | $180.77 | Automatic Execution |
11:21:48 - 22-Sep-25 |
| Sell* | 6 | $180.77 | Automatic Execution |
11:21:48 - 22-Sep-25 |
| Sell* | 1 | $180.78 | Automatic Execution |
11:21:48 - 22-Sep-25 |
| Sell* | 30 | $180.76 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 6 | $180.77 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 100 | $180.79 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 10 | $180.78 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 1 | $180.79 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 2 | $180.82 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Sell* | 3 | $180.82 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Sell* | 1 | $180.81 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Buy* | 3 | $180.89 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 97 | $180.89 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 25 | $180.88 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 25 | $180.88 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 25 | $180.88 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 25 | $180.88 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 1 | $180.87 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 25 | $180.86 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Sell* | 25 | $180.82 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 65 | $180.82 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 25 | $180.80 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 25 | $180.80 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 25 | $180.81 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $180.815 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 25 | $180.815 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 25 | $180.815 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 16 | $180.83 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 1 | $180.84 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 1 | $180.84 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 15 | $180.84 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Unknown* | 100 | $180.87 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 1 | $180.855 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 100 | $180.855 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 5 | $180.85 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 1 | $180.85 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 100 | $180.85 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 1 | $180.85 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 100 | $180.85 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Unknown* | 20 | $180.82 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Unknown* | 20 | $180.82 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 34 | $180.80 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 5 | $180.80 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 5 | $180.80 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 10 | $180.80 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 5 | $180.78 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 5 | $180.78 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 5 | $180.78 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 10 | $180.78 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 11 | $180.76 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Unknown* | 50 | $180.77 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 50 | $180.76 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 25 | $180.78 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 20 | $180.78 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 5 | $180.78 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 16 | $180.76 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 15 | $180.75 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 10 | $180.75 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 25 | $180.75 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 25 | $180.75 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 9 | $180.75 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 9 | $180.74 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 5 | $180.70 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 2 | $180.69 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 20 | $180.69 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 1 | $180.68 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 1 | $180.68 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Unknown* | 2 | $180.67 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Unknown* | 1 | $180.67 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Unknown* | 50 | $180.66 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Sell* | 2 | $180.63 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 25 | $180.64 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 50 | $180.64 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 10 | $180.65 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 25 | $180.66 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 25 | $180.66 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 1 | $180.66 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 88 | $180.68 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 2 | $180.68 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 25 | $180.70 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Buy* | 8 | $180.73 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 16 | $180.73 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Unknown* | 50 | $180.685 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Sell* | 9 | $180.67 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Sell* | 50 | $180.74 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Buy* | 2 | $180.73 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Buy* | 77 | $180.73 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Buy* | 1 | $180.73 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Buy* | 5 | $180.73 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Buy* | 23 | $180.73 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 1 | $180.70 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 1 | $180.70 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Buy* | 2 | $180.76 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 1 | $180.76 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 3 | $180.75 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 1 | $180.75 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 2 | $180.73 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 2 | $180.73 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 2 | $180.71 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Sell* | 60 | $180.72 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Sell* | 90 | $180.72 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Buy* | 100 | $180.73 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 25 | $180.74 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 12 | $180.74 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $180.73 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $180.73 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $180.72 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 80 | $180.72 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 100 | $180.71 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 9 | $180.69 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 25 | $180.69 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 33 | $180.66 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 37 | $180.66 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 59 | $180.67 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 60 | $180.67 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 1 | $180.67 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 100 | $180.67 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 100 | $180.67 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 6 | $180.645 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 16 | $180.63 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 8 | $180.65 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Sell* | 16 | $180.63 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 1 | $180.65 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 16 | $180.63 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Sell* | 50 | $180.65 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 30 | $180.50 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Sell* | 20 | $180.46 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Sell* | 28 | $180.46 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Sell* | 34 | $180.46 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Sell* | 1 | $180.46 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Sell* | 8 | $180.455 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Buy* | 1 | $180.43 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 100 | $180.41 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 5 | $180.38 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 31 | $180.38 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 4 | $180.38 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 36 | $180.37 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 29 | $180.37 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 100 | $180.37 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 30 | $180.33 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 5 | $180.33 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 25 | $180.33 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 25 | $180.33 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 25 | $180.33 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 20 | $180.32 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 30 | $180.30 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 100 | $180.33 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 2 | $180.32 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Sell* | 27 | $180.28 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Sell* | 3 | $180.33 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 72 | $180.33 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 5 | $180.29 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 16 | $180.345 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 5 | $180.34 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 5 | $180.30 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Sell* | 5 | $180.30 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Sell* | 1 | $180.31 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Sell* | 10 | $180.36 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 90 | $180.36 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 1 | $180.365 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 8 | $180.33 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Buy* | 1 | $180.33 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 20 | $180.28 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 60 | $180.27 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 20 | $180.27 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 1 | $180.27 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 60 | $180.20 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Buy* | 40 | $180.20 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Buy* | 100 | $180.20 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Buy* | 25 | $180.19 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Sell* | 12 | $180.17 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 3 | $180.17 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 8 | $180.18 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 1 | $180.18 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 25 | $180.21 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 75 | $180.21 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 25 | $180.21 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 25 | $180.21 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 1 | $180.27 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 32 | $180.27 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 68 | $180.27 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 1 | $180.31 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 70 | $180.29 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Sell* | 50 | $180.28 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Sell* | 1 | $180.28 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Sell* | 1 | $180.30 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Sell* | 92 | $180.31 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 3 | $180.31 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 3 | $180.31 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 1 | $180.32 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 5 | $180.30 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Sell* | 1 | $180.30 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Sell* | 5 | $180.32 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Sell* | 20 | $180.32 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Buy* | 20 | $180.33 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Sell* | 6 | $180.31 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 6 | $180.31 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $180.33 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 1 | $180.39 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 25 | $180.39 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 60 | $180.40 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 1 | $180.41 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 1 | $180.41 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 3 | $180.42 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 4 | $180.43 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Sell* | 25 | $180.44 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Sell* | 30 | $180.44 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Sell* | 1 | $180.46 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 30 | $180.45 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 23 | $180.45 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 37 | $180.45 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 30 | $180.45 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 20 | $180.46 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Buy* | 100 | $180.49 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 1 | $180.49 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 25 | $180.48 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 20 | $180.46 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 3 | $180.44 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 23 | $180.44 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Sell* | 23 | $180.44 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Sell* | 12 | $180.44 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Sell* | 11 | $180.44 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Sell* | 3 | $180.48 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $180.49 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 20 | $180.48 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 5 | $180.49 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 29 | $180.50 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 5 | $180.55 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 30 | $180.56 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 17 | $180.56 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 3 | $180.57 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 12 | $180.58 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 13 | $180.60 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 25 | $180.61 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 13 | $180.61 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 4 | $180.61 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 9 | $180.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $180.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $180.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $180.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 17 | $180.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 29 | $180.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 29 | $180.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 44 | $180.64 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 6 | $180.63 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 11 | $180.65 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Sell* | 11 | $180.65 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Sell* | 8 | $180.65 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Sell* | 8 | $180.65 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $180.67 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Sell* | 30 | $180.65 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 36 | $180.61 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 12 | $180.62 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 12 | $180.65 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 13 | $180.65 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 12 | $180.65 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Buy* | 6 | $180.71 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Buy* | 1 | $180.70 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 100 | $180.65 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 100 | $180.66 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 1 | $180.63 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 33 | $180.56 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 3 | $180.55 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 1 | $180.55 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 100 | $180.55 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 71 | $180.54 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Sell* | 25 | $180.46 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 22 | $180.41 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Sell* | 25 | $180.43 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 10 | $180.43 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 25 | $180.44 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 36 | $180.43 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Unknown* | 50 | $180.49 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 18 | $180.51 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 7 | $180.51 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 6 | $180.49 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 5 | $180.47 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 50 | $180.45 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 40 | $180.44 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 30 | $180.44 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 2 | $180.46 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 6 | $180.46 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 8 | $180.45 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 22 | $180.43 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 50 | $180.43 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 18 | $180.43 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 25 | $180.44 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 8 | $180.43 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Sell* | 25 | $180.415 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 25 | $180.415 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 25 | $180.415 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 25 | $180.415 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 25 | $180.415 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 25 | $180.415 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 11 | $180.43 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 7 | $180.43 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.37 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 5 | $180.36 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 6 | $180.34 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 10 | $180.32 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 50 | $180.32 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.32 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.32 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.32 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 50 | $180.31 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.31 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.31 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.31 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.30 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.30 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 100 | $180.29 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 25 | $180.28 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 9 | $180.28 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Buy* | 91 | $180.28 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 2 | $180.26 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 40 | $180.28 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 60 | $180.30 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 1 | $180.30 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 31 | $180.30 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Buy* | 59 | $180.30 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Unknown* | 1 | $180.30 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Unknown* | 40 | $180.30 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Unknown* | 60 | $180.30 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 25 | $180.27 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $180.30 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 100 | $180.32 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 25 | $180.33 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 75 | $180.33 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 25 | $180.32 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 2 | $180.30 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 100 | $180.27 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 9 | $180.27 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 25 | $180.23 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 25 | $180.21 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 25 | $180.21 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 25 | $180.21 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 50 | $180.18 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 6 | $180.17 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 50 | $180.20 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 1 | $180.20 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Unknown* | 1 | $180.23 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 50 | $180.23 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Unknown* | 20 | $180.23 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 100 | $180.20 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 54 | $180.19 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 1 | $180.20 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 2 | $180.18 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 1 | $180.14 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 100 | $180.14 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 47 | $180.14 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 53 | $180.14 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 47 | $180.14 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 80 | $180.14 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 25 | $180.12 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 4 | $180.12 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 1 | $180.14 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 20 | $180.12 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 9 | $180.12 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Unknown* | 19 | $180.125 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Unknown* | 10 | $180.125 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 9 | $180.12 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 9 | $180.12 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 9 | $180.13 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 1 | $180.10 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 77 | $180.11 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 23 | $180.11 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 1 | $180.11 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 1 | $180.12 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 2 | $180.14 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 4 | $180.14 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 5 | $180.14 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 6 | $180.19 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 1 | $180.20 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 1 | $180.23 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 2 | $180.24 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 2 | $180.24 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 2 | $180.24 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 30 | $180.23 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 12 | $180.23 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 30 | $180.23 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 1 | $180.25 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 1 | $180.26 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 39 | $180.26 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 150 | $180.26 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 13 | $180.26 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 1 | $180.26 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 1 | $180.29 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 1 | $180.29 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Buy* | 3 | $180.29 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 5 | $180.27 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 30 | $180.26 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 1 | $180.26 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 100 | $180.26 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 70 | $180.26 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 90 | $180.25 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 60 | $180.25 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 7 | $180.24 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 100 | $180.24 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 1 | $180.20 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 15 | $180.20 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 16 | $180.20 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 27 | $180.22 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 73 | $180.22 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 20 | $180.23 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Unknown* | 1 | $180.25 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Unknown* | 25 | $180.23 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $180.25 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $180.27 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 25 | $180.30 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 80 | $180.29 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 10 | $180.29 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $180.29 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 9 | $180.29 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 91 | $180.29 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 25 | $180.28 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $180.25 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Buy* | 9 | $180.23 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 12 | $180.21 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 1 | $180.21 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 1 | $180.24 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 12 | $180.26 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Sell* | 12 | $180.25 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Sell* | 12 | $180.24 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Sell* | 25 | $180.27 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 100 | $180.28 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 40 | $180.28 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 100 | $180.28 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 20 | $180.22 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 20 | $180.23 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Sell* | 12 | $180.23 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 1 | $180.25 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 12 | $180.24 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 20 | $180.24 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 60 | $180.27 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Unknown* | 70 | $180.31 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Sell* | 25 | $180.29 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Unknown* | 86 | $180.30 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $180.31 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 100 | $180.31 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 1 | $180.31 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 25 | $180.28 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Unknown* | 20 | $180.26 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Unknown* | 50 | $180.26 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 12 | $180.23 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 1 | $180.27 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 1 | $180.27 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 15 | $180.27 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 21 | $180.27 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 79 | $180.27 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Unknown* | 25 | $180.25 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 25 | $180.25 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 100 | $180.24 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 104 | $180.24 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 1 | $180.24 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 31 | $180.48 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 41 | $180.48 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 16 | $180.51 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 28 | $180.51 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Sell* | 41 | $180.54 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 2 | $180.54 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $180.60 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 21 | $180.61 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 25 | $180.61 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 8 | $180.61 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 46 | $180.61 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 50 | $180.60 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 43 | $180.57 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 43 | $180.57 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 3 | $180.57 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 15 | $180.59 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 10 | $180.59 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 25 | $180.59 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 54 | $180.57 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 1 | $180.60 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 17 | $180.60 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 6 | $180.60 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Buy* | 100 | $180.63 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 16 | $180.62 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 100 | $180.62 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 40 | $180.72 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 15 | $180.71 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Sell* | 43 | $180.65 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 1 | $180.64 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 90 | $180.67 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 2 | $180.695 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 10 | $180.695 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 40 | $180.71 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 40 | $180.69 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Buy* | 1 | $180.68 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Unknown* | 6 | $180.64 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 30 | $180.65 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 8 | $180.64 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 12 | $180.65 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Sell* | 30 | $180.61 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 12 | $180.61 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 30 | $180.63 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 25 | $180.64 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 25 | $180.64 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 25 | $180.64 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 11 | $180.64 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 11 | $180.64 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 25 | $180.64 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 1 | $180.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $180.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 11 | $180.72 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Buy* | 14 | $180.71 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Buy* | 6 | $180.71 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Sell* | 1 | $180.72 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Buy* | 9 | $180.74 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 9 | $180.73 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 8 | $180.70 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 9 | $180.71 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 8 | $180.68 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Unknown* | 9 | $180.69 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 7 | $180.67 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 2 | $180.69 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $180.70 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 9 | $180.67 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 9 | $180.69 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 9 | $180.69 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 4 | $180.68 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 9 | $180.66 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 9 | $180.66 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 10 | $180.69 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1 | $180.68 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 10 | $180.67 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 6 | $180.67 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 10 | $180.57 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 10 | $180.57 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 15 | $180.57 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 11 | $180.56 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 10 | $180.53 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 23 | $180.56 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 2 | $180.56 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 10 | $180.58 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 10 | $180.57 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 25 | $180.56 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 100 | $180.59 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 100 | $180.59 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 100 | $180.56 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 1 | $180.56 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 19 | $180.56 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 80 | $180.56 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 1 | $180.55 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 19 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 1 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 75 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 25 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 4 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 4 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 20 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 100 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 100 | $180.53 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 90 | $180.52 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 10 | $180.51 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 90 | $180.51 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 20 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 6 | $180.54 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 50 | $180.495 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 100 | $180.495 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 50 | $180.47 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 42 | $180.54 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Unknown* | 13 | $180.50 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 6 | $180.51 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 2 | $180.51 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 20 | $180.515 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 2 | $180.53 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 5 | $180.52 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 19 | $180.59 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 41 | $180.61 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 25 | $180.64 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Buy* | 5 | $180.66 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 80 | $180.66 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 23 | $180.66 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $180.65 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $180.65 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 22 | $180.65 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 78 | $180.65 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $180.65 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 24 | $180.63 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 5 | $180.63 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 5 | $180.63 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 2 | $180.63 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 9 | $180.58 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 9 | $180.58 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 25 | $180.57 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 41 | $180.58 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 1 | $180.58 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 14 | $180.61 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 12 | $180.62 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 2 | $180.62 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 14 | $180.62 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 14 | $180.60 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 227 | $180.60 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 266 | $180.60 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 7 | $180.60 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Unknown* | 25 | $180.59 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Unknown* | 25 | $180.59 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Unknown* | 14 | $180.59 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 60 | $180.59 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 25 | $180.60 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 25 | $180.60 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Sell* | 1 | $180.59 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 25 | $180.68 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 1 | $180.67 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 10 | $180.67 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 1 | $180.70 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1 | $180.68 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 80 | $180.68 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 20 | $180.68 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 10 | $180.67 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 2 | $180.67 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 30 | $180.715 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 1 | $180.74 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 36 | $180.74 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 6 | $180.74 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 9 | $180.76 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 1 | $180.75 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 75 | $180.77 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 48 | $180.77 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 25 | $180.77 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 25 | $180.77 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 25 | $180.77 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 67 | $180.86 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 33 | $180.86 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 5 | $180.86 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $180.77 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 40 | $180.77 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 60 | $180.78 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Buy* | 20 | $180.79 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 9 | $180.77 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 2 | $180.78 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 13 | $180.79 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 36 | $180.79 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 64 | $180.79 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 2 | $180.79 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 12 | $180.79 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Unknown* | 52 | $180.845 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 48 | $180.85 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 1 | $180.915 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 20 | $180.92 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 60 | $180.92 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 1 | $180.92 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 25 | $180.94 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 2 | $180.96 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 100 | $180.94 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 7 | $180.94 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 58 | $180.91 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 5 | $180.91 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 25 | $180.91 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 75 | $180.90 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 1 | $180.90 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 24 | $180.90 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 1 | $180.90 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 10 | $180.80 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $180.80 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 24 | $180.85 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 69 | $180.85 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 100 | $180.84 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 100 | $180.84 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 100 | $180.84 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 2 | $180.83 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 10 | $180.83 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $180.82 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Sell* | 35 | $180.87 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Sell* | 35 | $180.87 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 70 | $180.87 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 1 | $180.88 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 45 | $180.89 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 1 | $180.89 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 100 | $180.90 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 6 | $180.90 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 15 | $180.89 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 1 | $180.89 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Sell* | 25 | $180.39 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 50 | $180.39 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 50 | $180.39 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 35 | $180.43 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 11 | $180.48 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 25 | $180.47 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Sell* | 1 | $180.43 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $180.45 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 12 | $180.50 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Unknown* | 30 | $180.51 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 20 | $180.48 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 20 | $180.48 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 1 | $180.47 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 59 | $180.47 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 5 | $180.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 32 | $180.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 30 | $180.48 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 44 | $180.48 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 6 | $180.48 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 25 | $180.44 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 3 | $180.45 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 8 | $180.45 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 48 | $180.42 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 2 | $180.41 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 25 | $180.37 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 6 | $180.38 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 7 | $180.38 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 109 | $180.38 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 50 | $180.37 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 1 | $180.38 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 72 | $180.38 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 1 | $180.39 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 1 | $180.40 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 1 | $180.41 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 1 | $180.41 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 2 | $180.41 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 12 | $180.53 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 1 | $180.53 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 32 | $180.47 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 1 | $180.47 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 16 | $180.46 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 12 | $180.47 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 12 | $180.46 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 1 | $180.46 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 6 | $180.42 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 6 | $180.39 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 14 | $180.38 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 60 | $180.36 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 15 | $180.30 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 1 | $180.30 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 24 | $180.30 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 2 | $180.30 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 29 | $180.30 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 31 | $180.28 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 3 | $180.28 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 6 | $180.28 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 50 | $180.26 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 12 | $180.27 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 12 | $180.25 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 88 | $180.24 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 22 | $180.24 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 14 | $180.21 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 25 | $180.16 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 47 | $180.12 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 53 | $180.12 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 74 | $180.13 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 12 | $180.15 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 11 | $180.15 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 30 | $180.15 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 25 | $180.14 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 25 | $180.11 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 25 | $180.11 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 1 | $180.15 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1 | $180.15 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1 | $180.16 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 91 | $180.16 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 11 | $180.20 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 18 | $180.20 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 100 | $180.18 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 49 | $180.19 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 5 | $180.19 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 5 | $180.20 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 15 | $180.19 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 5 | $180.19 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 4 | $180.18 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 33 | $180.18 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 11 | $180.17 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 10 | $180.16 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 5 | $180.16 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 25 | $180.17 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 30 | $180.13 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 12 | $180.14 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 1 | $180.12 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 100 | $180.12 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 100 | $180.14 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 50 | $180.15 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 75 | $180.14 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 25 | $180.14 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 120 | $180.14 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 80 | $180.14 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 10 | $180.14 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 30 | $180.12 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 14 | $180.12 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $180.11 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 100 | $180.11 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $180.11 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 30 | $180.11 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 27 | $180.09 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 1 | $180.13 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 51 | $180.13 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 25 | $180.17 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 52 | $180.23 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 1 | $180.36 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 50 | $180.36 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 1 | $180.415 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 14 | $180.37 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 15 | $180.36 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 14 | $180.36 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 1 | $180.41 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 7 | $180.43 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 93 | $180.43 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $180.45 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $180.45 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $180.53 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 2 | $180.53 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 17 | $180.54 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 83 | $180.54 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 82 | $180.54 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 100 | $180.54 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 100 | $180.54 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 88 | $180.59 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $180.55 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 3 | $180.58 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 7 | $180.61 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 25 | $180.60 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 11 | $180.60 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 1 | $180.59 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 1 | $180.56 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 1 | $180.56 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 11 | $180.53 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 7 | $180.50 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 17 | $180.51 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 1 | $180.51 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 81 | $180.51 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 1 | $180.51 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 1 | $180.51 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 19 | $180.51 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 81 | $180.51 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 6 | $180.55 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 1 | $180.55 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 29 | $180.55 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 1 | $180.59 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 25 | $180.57 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 15 | $180.58 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 4 | $180.59 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 2 | $180.53 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $180.53 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 1 | $180.585 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 10 | $180.55 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 2 | $180.52 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 4 | $180.53 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 3 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 40 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 60 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 60 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 2 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 2 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 3 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 87 | $180.605 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 15 | $180.60 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 14 | $180.58 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $180.53 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 15 | $180.50 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 25 | $180.46 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Unknown* | 5 | $180.47 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Unknown* | 20 | $180.47 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Unknown* | 100 | $180.47 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 200 | $180.48 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 177 | $180.48 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 23 | $180.48 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 800 | $180.44 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 85 | $180.42 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 1 | $180.35 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 1 | $180.35 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 1 | $180.35 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 13 | $180.37 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 11 | $180.37 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 6 | $180.36 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 53 | $180.36 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 47 | $180.36 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 8 | $180.33 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 2 | $180.33 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 7 | $180.31 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 2 | $180.31 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 44 | $180.35 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 29 | $180.34 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 4 | $180.25 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 20 | $180.24 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 5 | $180.24 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 5 | $180.24 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 1 | $180.15 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 4 | $180.24 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 21 | $180.16 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 29 | $180.155 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 5 | $180.12 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 95 | $180.06 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 105 | $180.06 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Unknown* | 40 | $180.065 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 20 | $180.09 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 4 | $180.06 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 1 | $180.06 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 1 | $180.01 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Unknown* | 25 | $180.05 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 25 | $180.05 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 25 | $180.05 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 2 | $180.08 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 1 | $180.10 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 90 | $180.22 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 12 | $180.22 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 9 | $180.22 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 100 | $180.22 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 22 | $180.23 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 9 | $180.23 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 9 | $180.24 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 9 | $180.27 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $180.27 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 25 | $180.29 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 25 | $180.30 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 10 | $180.31 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 40 | $180.31 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 16 | $180.31 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 10 | $180.30 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 25 | $179.71 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 52 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 132 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 25 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 69 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 6 | $179.71 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 1 | $179.73 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 186 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 23 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 69 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 178 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 278 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 18 | $179.80 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 68 | $179.81 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $179.81 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $179.81 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 1 | $179.87 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 25 | $179.98 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 2 | $180.00 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 5 | $180.00 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 19 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 38 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 9 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 72 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 40 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 40 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 40 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 4 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 5 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 5 | $180.00 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 59 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 23 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 71 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 60 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 19 | $180.06 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 25 | $180.38 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 25 | $180.39 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 25 | $180.30 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 60 | $180.20 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 20 | $180.20 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 80 | $180.20 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $180.26 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 5 | $180.27 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 30 | $180.24 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 25 | $180.30 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 10 | $180.30 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 10 | $180.30 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 10 | $180.30 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 1 | $180.35 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 2 | $180.40 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 1 | $180.44 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 30 | $180.30 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 12 | $180.28 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 39 | $180.38 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 5 | $180.38 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 6 | $180.30 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 25 | $180.26 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 25 | $180.28 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 3 | $180.315 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 7 | $180.315 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 7 | $180.315 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $180.43 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 1 | $180.44 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 20 | $180.45 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 1 | $180.45 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 1 | $180.45 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 80 | $180.45 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 41 | $180.50 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 15 | $180.71 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 1 | $180.71 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 4 | $180.67 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 8 | $180.71 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 7 | $180.71 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 7 | $180.71 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 25 | $180.68 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 1 | $180.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 1 | $180.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 25 | $180.68 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 56 | $180.76 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 11 | $180.76 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 25 | $180.56 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 25 | $180.59 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 25 | $180.59 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 25 | $180.57 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 1 | $180.76 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 25 | $180.59 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 25 | $180.59 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 5 | $180.61 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 25 | $180.64 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 60 | $180.59 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 4 | $180.64 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 5 | $180.28 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 5 | $180.32 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 7 | $180.36 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 25 | $180.40 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 25 | $180.40 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 13 | $180.26 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 24 | $180.36 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 18 | $180.35 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 25 | $180.36 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Unknown* | 100 | $180.34 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $180.33 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 12 | $180.35 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 12 | $180.35 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 14 | $180.34 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $180.33 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 1 | $180.32 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 11 | $180.27 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $180.27 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 1 | $180.27 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 24 | $180.27 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 3 | $180.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 33 | $180.00 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 28 | $180.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $180.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 34 | $180.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 34 | $180.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $180.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 3 | $180.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 53 | $180.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 50 | $180.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 25 | $180.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 69 | $180.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 14 | $180.22 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 3 | $180.28 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 1 | $180.15 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 1 | $180.15 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 1 | $180.15 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $180.22 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 4 | $180.22 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 25 | $180.28 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $180.09 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 175 | $180.10 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 125 | $180.10 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $180.10 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $180.09 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $180.09 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $180.08 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 45 | $179.91 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 100 | $179.91 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 35 | $179.79 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 20 | $179.79 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 35 | $179.79 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $179.80 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $179.81 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 50 | $179.89 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $179.90 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 53 | $179.87 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 4 | $179.87 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 53 | $179.87 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 4 | $179.89 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 62 | $180.00 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 15 | $180.00 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $179.79 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $179.82 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $179.635 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 17 | $179.635 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 9 | $179.635 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 36 | $179.635 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $179.61 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 127 | $179.40 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $179.43 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 38 | $179.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $179.49 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $179.47 | Ordinary |
09:28:38 - 22-Sep-25 |
| Buy* | 20 | $179.48 | Ordinary |
09:28:23 - 22-Sep-25 |
| Buy* | 4 | $179.19 | Ordinary |
09:28:13 - 22-Sep-25 |
| Sell* | 5 | $179.08 | Ordinary |
09:27:48 - 22-Sep-25 |
| Sell* | 5 | $179.08 | Ordinary |
09:27:48 - 22-Sep-25 |
| Sell* | 5 | $179.08 | Ordinary |
09:27:48 - 22-Sep-25 |
| Sell* | 5 | $179.08 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 5 | $178.92 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 10 | $178.93 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 20 | $178.91 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 55 | $178.90 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 55 | $178.90 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 5 | $178.90 | Ordinary |
09:27:29 - 22-Sep-25 |
| Sell* | 2 | $178.88 | Ordinary |
09:27:29 - 22-Sep-25 |
| Sell* | 3 | $178.90 | Ordinary |
09:27:29 - 22-Sep-25 |
| Sell* | 2 | $178.86 | Ordinary |
09:27:29 - 22-Sep-25 |
| Sell* | 1 | $178.89 | Ordinary |
09:27:29 - 22-Sep-25 |
| Sell* | 1 | $178.86 | Ordinary |
09:27:29 - 22-Sep-25 |
| Sell* | 5 | $178.86 | Ordinary |
09:27:29 - 22-Sep-25 |
| Sell* | 5 | $178.86 | Ordinary |
09:27:29 - 22-Sep-25 |
| Sell* | 5 | $178.86 | Ordinary |
09:27:29 - 22-Sep-25 |
| Sell* | 5 | $178.65 | Ordinary |
09:24:17 - 22-Sep-25 |
| Buy* | 91 | $178.77 | Ordinary |
09:23:10 - 22-Sep-25 |
| Buy* | 66 | $178.77 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 1 | $178.78 | Ordinary |
09:22:23 - 22-Sep-25 |
| Sell* | 1 | $178.79 | Ordinary |
09:22:23 - 22-Sep-25 |
| Sell* | 3 | $178.67 | Ordinary |
09:18:01 - 22-Sep-25 |
| Sell* | 5 | $178.65 | Ordinary |
09:17:57 - 22-Sep-25 |
| Sell* | 20 | $178.67 | Ordinary |
09:17:57 - 22-Sep-25 |
| Sell* | 22 | $178.65 | Ordinary |
09:15:20 - 22-Sep-25 |
| Sell* | 15 | $178.65 | Ordinary |
09:14:39 - 22-Sep-25 |
| Sell* | 5 | $178.70 | Ordinary |
09:14:39 - 22-Sep-25 |
| Buy* | 3 | $178.89 | Ordinary |
09:10:38 - 22-Sep-25 |
| Sell* | 5 | $178.71 | Ordinary |
09:09:02 - 22-Sep-25 |
| Sell* | 5 | $178.71 | Ordinary |
09:07:25 - 22-Sep-25 |
| Sell* | 5 | $178.71 | Ordinary |
09:07:10 - 22-Sep-25 |
| Sell* | 5 | $178.71 | Ordinary |
09:07:09 - 22-Sep-25 |
| Sell* | 5 | $178.70 | Ordinary |
09:07:02 - 22-Sep-25 |
| Buy* | 1 | $178.83 | Ordinary |
09:07:02 - 22-Sep-25 |
| Sell* | 5 | $178.70 | Ordinary |
09:01:13 - 22-Sep-25 |
| Sell* | 5 | $178.70 | Ordinary |
09:01:13 - 22-Sep-25 |
| Sell* | 62 | $178.66 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 18 | $178.67 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 2 | $178.67 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 20 | $178.69 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 3 | $178.82 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 20 | $178.85 | Ordinary |
08:47:39 - 22-Sep-25 |
| Sell* | 1 | $178.65 | Ordinary |
08:41:16 - 22-Sep-25 |
| Buy* | 30 | $178.60 | Ordinary |
08:39:20 - 22-Sep-25 |
| Sell* | 5 | $178.68 | Ordinary |
08:36:14 - 22-Sep-25 |
| Sell* | 20 | $178.64 | Ordinary |
08:36:14 - 22-Sep-25 |
| Sell* | 1 | $178.60 | Ordinary |
08:34:00 - 22-Sep-25 |
| Sell* | 5 | $178.60 | Ordinary |
08:33:47 - 22-Sep-25 |
| Sell* | 5 | $178.60 | Ordinary |
08:33:43 - 22-Sep-25 |
| Sell* | 5 | $178.60 | Ordinary |
08:33:43 - 22-Sep-25 |
| Sell* | 5 | $178.60 | Ordinary |
08:33:41 - 22-Sep-25 |
| Sell* | 2 | $178.68 | Ordinary |
08:29:10 - 22-Sep-25 |
| Sell* | 1 | $178.72 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 20 | $178.78 | Ordinary |
08:09:35 - 22-Sep-25 |
| Sell* | 20 | $178.78 | Ordinary |
08:09:35 - 22-Sep-25 |
| Sell* | 5 | $178.76 | Ordinary |
08:08:09 - 22-Sep-25 |
| Sell* | 5 | $178.76 | Ordinary |
08:08:09 - 22-Sep-25 |
| Sell* | 1 | $178.76 | Ordinary |
08:06:32 - 22-Sep-25 |
| Sell* | 25 | $178.73 | Ordinary |
08:05:42 - 22-Sep-25 |
| Buy* | 4 | $178.81 | Ordinary |
07:53:18 - 22-Sep-25 |
| Buy* | 31 | $178.81 | Ordinary |
07:53:18 - 22-Sep-25 |
| Buy* | 40 | $178.81 | Ordinary |
07:53:18 - 22-Sep-25 |
| Buy* | 100 | $178.80 | Ordinary |
07:53:18 - 22-Sep-25 |
| Sell* | 5 | $178.76 | Ordinary |
07:47:15 - 22-Sep-25 |
| Sell* | 5 | $178.76 | Ordinary |
07:47:08 - 22-Sep-25 |
| Sell* | 20 | $178.61 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 1 | $178.61 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 1 | $178.59 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 2 | $178.62 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 1 | $178.62 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 1 | $178.62 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 1 | $178.75 | Ordinary |
07:35:44 - 22-Sep-25 |
| Sell* | 14 | $178.64 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 20 | $178.65 | Ordinary |
07:24:16 - 22-Sep-25 |
| Buy* | 1 | $178.64 | Ordinary |
07:16:54 - 22-Sep-25 |
| Sell* | 22 | $178.58 | Ordinary |
07:11:08 - 22-Sep-25 |
| Sell* | 22 | $178.58 | Ordinary |
07:11:08 - 22-Sep-25 |
| Sell* | 2 | $178.60 | Ordinary |
07:10:51 - 22-Sep-25 |
| Sell* | 1 | $178.82 | Ordinary |
07:00:21 - 22-Sep-25 |
| Sell* | 1 | $178.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $178.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 27 | $179.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $179.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $179.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $178.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $178.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 16 | $178.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $178.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $178.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $178.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $178.64 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $178.77 | Ordinary |
06:57:22 - 22-Sep-25 |
| Sell* | 1 | $178.78 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 1 | $178.78 | Ordinary |
06:56:49 - 22-Sep-25 |
| Sell* | 10 | $178.80 | Ordinary |
06:56:49 - 22-Sep-25 |
| Sell* | 1 | $178.87 | Ordinary |
06:56:49 - 22-Sep-25 |
| Sell* | 5 | $178.90 | Ordinary |
06:56:49 - 22-Sep-25 |
| Sell* | 3 | $178.97 | Ordinary |
06:54:12 - 22-Sep-25 |
| Sell* | 17 | $178.97 | Ordinary |
06:54:12 - 22-Sep-25 |
| Sell* | 2 | $179.00 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 2 | $179.00 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 22 | $179.00 | Ordinary |
06:52:21 - 22-Sep-25 |
| Sell* | 83 | $178.97 | Ordinary |
06:51:46 - 22-Sep-25 |
| Sell* | 20 | $178.98 | Ordinary |
06:51:46 - 22-Sep-25 |
| Sell* | 1 | $178.99 | Ordinary |
06:51:46 - 22-Sep-25 |
| Sell* | 2 | $179.10 | Ordinary |
06:36:50 - 22-Sep-25 |
| Sell* | 11 | $179.05 | Ordinary |
06:23:28 - 22-Sep-25 |
| Sell* | 2 | $178.98 | Ordinary |
05:51:16 - 22-Sep-25 |
| Sell* | 10 | $179.08 | Ordinary |
05:38:07 - 22-Sep-25 |
| Sell* | 20 | $179.06 | Ordinary |
05:38:07 - 22-Sep-25 |
| Sell* | 3 | $178.96 | Ordinary |
05:26:42 - 22-Sep-25 |
| Buy* | 12 | $178.97 | Ordinary |
05:26:11 - 22-Sep-25 |
| Sell* | 1 | $179.00 | Ordinary |
05:25:35 - 22-Sep-25 |
| Sell* | 1 | $179.06 | Ordinary |
05:13:16 - 22-Sep-25 |
| Sell* | 1 | $179.00 | Ordinary |
05:10:05 - 22-Sep-25 |
| Sell* | 10 | $179.00 | Ordinary |
05:10:05 - 22-Sep-25 |
| Sell* | 1 | $179.00 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 10 | $179.12 | Ordinary |
05:07:18 - 22-Sep-25 |
| Buy* | 1 | $179.18 | Ordinary |
05:04:05 - 22-Sep-25 |
| Sell* | 24 | $179.13 | Ordinary |
04:55:40 - 22-Sep-25 |
| Sell* | 145 | $179.15 | Ordinary |
04:55:40 - 22-Sep-25 |
| Sell* | 30 | $179.20 | Ordinary |
04:55:40 - 22-Sep-25 |
| Sell* | 5 | $179.21 | Ordinary |
04:54:28 - 22-Sep-25 |
| Sell* | 10 | $179.20 | Ordinary |
04:52:08 - 22-Sep-25 |
| Buy* | 4 | $179.21 | Ordinary |
04:52:08 - 22-Sep-25 |
| Sell* | 5 | $179.24 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 40 | $179.22 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $179.22 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 5 | $179.24 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 5 | $179.29 | Ordinary |
04:48:18 - 22-Sep-25 |
| Sell* | 1 | $179.27 | Ordinary |
04:47:37 - 22-Sep-25 |
| Sell* | 30 | $179.24 | Ordinary |
04:42:22 - 22-Sep-25 |
| Buy* | 5 | $179.19 | Ordinary |
04:34:01 - 22-Sep-25 |
| Buy* | 5 | $179.21 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 5 | $179.24 | Ordinary |
04:33:17 - 22-Sep-25 |
| Sell* | 5 | $179.08 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 60 | $179.23 | Ordinary |
04:29:15 - 22-Sep-25 |
| Sell* | 5 | $179.27 | Ordinary |
04:26:13 - 22-Sep-25 |
| Sell* | 5 | $179.21 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 40 | $179.27 | Ordinary |
04:23:58 - 22-Sep-25 |
| Sell* | 20 | $179.28 | Ordinary |
04:23:18 - 22-Sep-25 |
| Sell* | 20 | $179.28 | Ordinary |
04:23:18 - 22-Sep-25 |
| Sell* | 2 | $179.28 | Ordinary |
04:23:18 - 22-Sep-25 |
| Sell* | 3 | $179.27 | Ordinary |
04:23:18 - 22-Sep-25 |
| Sell* | 9 | $179.29 | Ordinary |
04:19:16 - 22-Sep-25 |
| Sell* | 20 | $179.28 | Ordinary |
04:19:16 - 22-Sep-25 |
| Sell* | 1 | $179.27 | Ordinary |
04:19:16 - 22-Sep-25 |
| Sell* | 20 | $179.23 | Ordinary |
04:19:16 - 22-Sep-25 |
| Sell* | 5 | $179.29 | Ordinary |
04:16:25 - 22-Sep-25 |
| Buy* | 5 | $179.30 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 3 | $179.27 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 2 | $179.27 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 15 | $179.02 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 1 | $178.89 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 1 | $178.89 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 10 | $178.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $178.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $178.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $179.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $179.99 | Ordinary |
04:00:00 - 22-Sep-25 |