Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instruments (TXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $195.05 Ordinary
 18:03:45 - 09-Mar-26
Sell* 8 $195.05 Ordinary
 18:03:45 - 09-Mar-26
Sell* 20 $195.10 Ordinary
 18:03:45 - 09-Mar-26
Sell* 11 $195.10 Ordinary
 18:03:45 - 09-Mar-26
Sell* 1 $195.17 Ordinary
 18:03:45 - 09-Mar-26
Sell* 9 $195.10 Ordinary
 18:03:45 - 09-Mar-26
Sell* 1 $195.19 Ordinary
 18:03:45 - 09-Mar-26
Sell* 1 $195.17 Ordinary
 18:03:45 - 09-Mar-26
Sell* 9 $195.20 Ordinary
 18:03:45 - 09-Mar-26
Sell* 20 $195.20 Ordinary
 18:03:45 - 09-Mar-26
Sell* 10 $195.20 Ordinary
 18:03:45 - 09-Mar-26
Sell* 10 $195.20 Ordinary
 18:03:45 - 09-Mar-26
Sell* 20 $195.25 Ordinary
 18:03:45 - 09-Mar-26
Sell* 10 $195.25 Ordinary
 18:03:45 - 09-Mar-26
Sell* 10 $195.25 Ordinary
 18:03:45 - 09-Mar-26
Sell* 20 $195.25 Ordinary
 18:03:45 - 09-Mar-26
Sell* 9 $195.60 Ordinary
 18:03:35 - 09-Mar-26
Sell* 20 $195.60 Ordinary
 18:03:27 - 09-Mar-26
Sell* 20 $195.60 Ordinary
 18:03:27 - 09-Mar-26
Buy* 29 $196.19 Ordinary
 18:00:00 - 09-Mar-26
Buy* 20 $196.19 Ordinary
 18:00:00 - 09-Mar-26
Buy* 8 $196.16 Ordinary
 17:21:00 - 09-Mar-26
Buy* 10 $196.08 Ordinary
 17:11:42 - 09-Mar-26
Buy* 10 $196.09 Ordinary
 17:11:42 - 09-Mar-26
Buy* 10 $196.01 Ordinary
 17:11:16 - 09-Mar-26
Sell* 5 $195.78 Ordinary
 16:56:46 - 09-Mar-26
Buy* 72 $195.84 Ordinary
 16:34:00 - 09-Mar-26
Buy* 1 $195.82 Ordinary
 16:33:00 - 09-Mar-26
Buy* 10 $195.56 Ordinary
 16:21:07 - 09-Mar-26
Buy* 10 $195.60 Ordinary
 16:21:07 - 09-Mar-26
Buy* 10 $195.71 Ordinary
 16:20:53 - 09-Mar-26
Buy* 13 $195.56 Ordinary
 16:19:50 - 09-Mar-26
Buy* 10 $195.58 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 50 $195.54 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 30 $195.54 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 1 $195.54 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 19 $195.54 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 4 $195.59 Automatic Execution
 15:51:48 - 09-Mar-26
Buy* 16 $195.59 Automatic Execution
 15:51:48 - 09-Mar-26
Buy* 10 $195.59 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 20 $195.58 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 30 $195.58 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 37 $195.58 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 4 $195.55 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 17 $195.48 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 83 $195.48 Automatic Execution
 15:51:46 - 09-Mar-26
Unknown* 58 $195.46 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 5 $195.44 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 5 $195.45 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 5 $195.47 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 5 $195.47 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 20 $195.525 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $195.525 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $195.54 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $195.54 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 60 $195.665 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 55 $195.665 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 120 $195.665 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 11 $195.67 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 93 $195.62 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 100 $195.63 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 2 $195.58 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 100 $195.60 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 10 $195.59 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 100 $195.60 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 100 $195.60 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 20 $195.60 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 53 $195.59 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 2 $195.55 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 10 $195.56 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 9 $195.58 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 9 $195.58 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 80 $195.66 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 6 $195.66 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $195.65 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 1 $195.64 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 3 $195.64 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 12 $195.63 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 1 $195.89 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 19 $195.89 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 21 $195.82 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 10 $195.82 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 21 $195.82 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 4 $195.82 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 4 $195.82 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 10 $195.82 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 10 $195.82 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 24 $195.82 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 1 $195.89 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 9 $195.89 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $195.92 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 84 $195.89 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $195.89 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $195.89 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $195.89 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $195.89 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $195.92 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $195.92 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $195.92 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $195.92 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $195.71 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 21 $195.71 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $195.71 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 21 $195.73 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 15 $195.71 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $195.85 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 21 $195.85 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 48 $195.85 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $195.85 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $195.92 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $195.89 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $195.90 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 36 $195.90 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 36 $195.92 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 36 $195.92 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $196.01 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 36 $195.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 15 $195.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $196.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $196.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $196.04 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $196.04 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 96 $196.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $196.15 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 1 $196.13 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 1 $196.13 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 39 $196.01 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 45 $196.00 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 7 $195.97 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 13 $195.97 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 8 $195.97 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 10 $195.91 Automatic Execution
 15:49:31 - 09-Mar-26
Sell* 100 $195.88 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 40 $195.95 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 30 $195.98 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 40 $195.92 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 31 $195.89 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 100 $195.89 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 1 $195.89 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 4 $195.89 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 50 $195.78 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 158 $195.78 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 39 $195.78 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 3 $195.78 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 20 $195.82 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 5 $195.82 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 14 $195.81 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 16 $195.81 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 1 $195.81 Automatic Execution
 15:48:17 - 09-Mar-26
Buy* 5 $195.77 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 10 $195.78 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 5 $195.78 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 5 $195.78 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 10 $195.78 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 2 $195.78 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 2 $195.83 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 1 $195.83 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 10 $195.82 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 10 $195.82 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 31 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 18 $195.82 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 74 $195.83 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 151 $195.83 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 120 $195.83 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 38 $195.82 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 10 $195.82 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $195.82 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 10 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 10 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 44 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 18 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 44 $195.82 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 31 $195.79 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 10 $195.84 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 11 $195.82 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 100 $195.72 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 2 $195.72 Automatic Execution
 15:47:31 - 09-Mar-26
Unknown* 64 $195.675 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 3 $195.70 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 10 $195.70 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 40 $195.70 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 10 $195.70 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 7 $195.70 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 100 $195.62 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 67 $195.64 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 111 $195.63 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 100 $195.665 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 4 $195.64 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 10 $195.61 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 6 $195.61 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 30 $195.61 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 6 $195.59 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 15 $195.61 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 8 $195.59 Automatic Execution
 15:47:14 - 09-Mar-26
Sell* 100 $195.55 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 89 $195.56 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 11 $195.57 Automatic Execution
 15:47:10 - 09-Mar-26
Sell* 11 $195.56 Automatic Execution
 15:47:10 - 09-Mar-26
Sell* 89 $195.57 Automatic Execution
 15:47:10 - 09-Mar-26
Sell* 11 $195.57 Automatic Execution
 15:47:10 - 09-Mar-26
Sell* 30 $195.66 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $195.66 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 10 $195.65 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 20 $195.65 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 9 $195.65 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 11 $195.65 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 10 $195.65 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 15 $195.70 Automatic Execution
 15:47:03 - 09-Mar-26
Buy* 50 $195.71 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 10 $195.72 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 1 $195.73 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 10 $195.82 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 10 $195.83 Automatic Execution
 15:46:10 - 09-Mar-26
Buy* 2 $195.83 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 20 $195.83 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 10 $195.89 Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 10 $195.89 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 1 $195.91 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 4 $195.91 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 36 $195.93 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 20 $195.92 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 100 $195.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $195.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $195.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $195.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $195.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $195.82 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 1 $195.77 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 105 $195.78 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 2 $195.83 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 20 $195.78 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 20 $195.76 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 20 $195.76 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 5 $193.13 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 32 $193.19 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 1 $193.19 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 9 $193.19 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $193.17 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 9 $193.17 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 3 $193.12 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 9 $193.14 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $193.12 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $193.09 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $193.08 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $193.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 14 $193.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $193.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $193.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $193.06 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $193.06 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $193.06 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $193.06 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 18 $193.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $193.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $193.03 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 18 $193.07 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 99 $193.01 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $193.01 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $193.01 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $193.01 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $193.03 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 10 $193.01 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 10 $193.01 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 20 $193.00 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $193.00 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 20 $193.00 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 5 $192.99 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $192.98 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 20 $192.98 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 56 $192.97 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 15 $192.93 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 93 $192.93 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 7 $192.93 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 5 $192.93 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 10 $192.92 Automatic Execution
 15:16:48 - 09-Mar-26
Unknown* 10 $192.90 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 20 $192.90 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 15 $192.90 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 10 $192.90 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 24 $192.90 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 26 $192.87 Automatic Execution
 15:16:35 - 09-Mar-26
Buy* 10 $192.85 Automatic Execution
 15:16:35 - 09-Mar-26
Buy* 10 $192.85 Automatic Execution
 15:16:35 - 09-Mar-26
Buy* 11 $192.85 Automatic Execution
 15:16:35 - 09-Mar-26
Buy* 25 $192.83 Automatic Execution
 15:16:35 - 09-Mar-26
Sell* 100 $192.79 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 100 $192.81 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 100 $192.82 Automatic Execution
 15:16:34 - 09-Mar-26
Buy* 5 $192.87 Automatic Execution
 15:16:22 - 09-Mar-26
Sell* 58 $192.82 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 16 $192.87 Automatic Execution
 15:15:58 - 09-Mar-26
Buy* 5 $192.85 Automatic Execution
 15:15:55 - 09-Mar-26
Sell* 100 $192.82 Automatic Execution
 15:15:55 - 09-Mar-26
Sell* 18 $192.83 Automatic Execution
 15:15:55 - 09-Mar-26
Buy* 4 $192.84 Automatic Execution
 15:15:55 - 09-Mar-26
Sell* 18 $192.83 Automatic Execution
 15:15:55 - 09-Mar-26
Sell* 5 $192.85 Automatic Execution
 15:15:55 - 09-Mar-26
Sell* 36 $193.12 Automatic Execution
 14:56:02 - 09-Mar-26
Sell* 64 $193.12 Automatic Execution
 14:56:02 - 09-Mar-26
Buy* 38 $193.12 Automatic Execution
 14:56:02 - 09-Mar-26
Buy* 62 $193.12 Automatic Execution
 14:56:02 - 09-Mar-26
Buy* 1 $193.12 Automatic Execution
 14:56:02 - 09-Mar-26
Sell* 26 $193.11 Automatic Execution
 14:55:54 - 09-Mar-26
Sell* 1 $193.14 Automatic Execution
 14:55:51 - 09-Mar-26
Buy* 1 $193.12 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 9 $193.12 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 1 $193.12 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 100 $193.12 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 2 $193.12 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 60 $193.12 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 20 $193.12 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 1 $193.10 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $193.06 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 1 $193.08 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 11 $193.08 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 4 $193.08 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 13 $193.08 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 13 $193.08 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 74 $193.09 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 13 $193.09 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 13 $193.09 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $193.08 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 13 $193.09 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $193.10 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 100 $193.13 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 36 $193.13 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 100 $193.11 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 100 $193.13 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 100 $193.13 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 58 $193.085 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 100 $193.13 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 42 $193.085 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 23 $193.08 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 35 $193.08 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 19 $193.08 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 23 $193.07 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 77 $193.07 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 9 $193.07 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 9 $193.07 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 18 $193.06 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 2 $193.06 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 5 $193.06 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 12 $193.08 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 10 $193.09 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 22 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 25 $193.15 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 22 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Unknown* 25 $193.15 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 23 $193.18 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 14 $193.20 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 1 $193.16 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 5 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 5 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 36 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 19 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 25 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 11 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 1 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 25 $193.13 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 1 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 100 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 51 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 1 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 1 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 1 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 5 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 5 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 5 $193.14 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 25 $193.13 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 30 $193.13 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 7 $193.06 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 87 $193.11 Automatic Execution
 14:55:19 - 09-Mar-26
Buy* 5 $193.12 Automatic Execution
 14:55:19 - 09-Mar-26
Sell* 1 $193.06 Automatic Execution
 14:55:18 - 09-Mar-26
Sell* 100 $193.09 Automatic Execution
 14:54:49 - 09-Mar-26
Sell* 10 $193.07 Automatic Execution
 14:54:46 - 09-Mar-26
Sell* 12 $193.07 Automatic Execution
 14:54:46 - 09-Mar-26
Unknown* 8 $193.15 Automatic Execution
 14:54:32 - 09-Mar-26
Unknown* 1 $193.16 Automatic Execution
 14:53:13 - 09-Mar-26
Sell* 81 $193.09 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 100 $193.09 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 1 $193.14 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 53 $193.18 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 50 $193.21 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 36 $193.23 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 50 $193.21 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 36 $193.23 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 12 $193.28 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 87 $193.28 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 13 $193.28 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 14 $193.28 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 5 $193.24 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $193.24 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 6 $193.22 Automatic Execution
 14:51:28 - 09-Mar-26
Buy* 18 $193.20 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 1 $193.14 Automatic Execution
 14:51:19 - 09-Mar-26
Buy* 100 $193.11 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 8 $193.14 Automatic Execution
 14:51:06 - 09-Mar-26
Sell* 9 $193.14 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 1 $193.17 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 6 $193.16 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 4 $193.13 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 36 $193.13 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 1 $193.15 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 1 $193.11 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 39 $193.11 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 1 $193.08 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 22 $193.08 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 10 $193.08 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 12 $193.08 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 5 $193.08 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 25 $193.08 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 1 $193.05 Automatic Execution
 14:50:46 - 09-Mar-26
Sell* 12 $193.11 Automatic Execution
 14:50:37 - 09-Mar-26
Sell* 1 $193.12 Automatic Execution
 14:50:37 - 09-Mar-26
Sell* 51 $193.12 Automatic Execution
 14:50:37 - 09-Mar-26
Buy* 100 $193.17 Automatic Execution
 14:50:21 - 09-Mar-26
Buy* 2 $193.16 Automatic Execution
 14:50:21 - 09-Mar-26
Buy* 5 $193.16 Automatic Execution
 14:50:21 - 09-Mar-26
Buy* 5 $193.16 Automatic Execution
 14:50:21 - 09-Mar-26
Buy* 23 $193.16 Automatic Execution
 14:50:21 - 09-Mar-26
Buy* 87 $193.16 Automatic Execution
 14:50:21 - 09-Mar-26
Buy* 13 $193.16 Automatic Execution
 14:50:21 - 09-Mar-26
Buy* 2 $193.11 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 100 $193.12 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $193.12 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $193.12 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 43 $193.12 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 50 $193.17 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 30 $193.19 Automatic Execution
 14:49:10 - 09-Mar-26
Sell* 1 $193.19 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 13 $193.19 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 22 $193.19 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 28 $193.19 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 56 $193.19 Automatic Execution
 14:49:06 - 09-Mar-26
Buy* 80 $193.27 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 20 $193.26 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 16 $193.24 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 53 $193.24 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 53 $193.25 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 1 $193.24 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 37 $193.25 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 14 $193.24 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 10 $193.24 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 60 $193.25 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 100 $193.25 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 55 $193.25 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 100 $193.26 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 36 $193.26 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 10 $193.26 Automatic Execution
 14:46:48 - 09-Mar-26
Buy* 16 $193.32 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 69 $193.32 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 6 $193.32 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 25 $193.32 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 1 $193.27 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 1 $193.27 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 2 $193.24 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 1 $193.24 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 2 $193.24 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 5 $193.275 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 8 $193.275 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 1 $193.29 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 10 $193.31 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 12 $193.23 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $193.23 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 5 $193.23 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $193.23 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 1 $193.23 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 1 $193.38 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 100 $193.38 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 5 $193.38 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 4 $193.38 Automatic Execution
 14:24:20 - 09-Mar-26
Sell* 1 $193.23 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 3 $193.20 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $193.20 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 5 $193.20 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 5 $193.20 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 5 $193.20 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 5 $193.20 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 1 $193.26 Automatic Execution
 14:21:52 - 09-Mar-26
Sell* 10 $193.30 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 27 $193.31 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 1 $193.43 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $193.36 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $193.35 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 32 $193.35 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 11 $193.37 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 2 $193.37 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 13 $193.44 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 10 $193.44 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 10 $193.52 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 1 $193.52 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 5 $193.52 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 13 $193.52 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 100 $193.52 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 1 $193.56 Automatic Execution
 14:21:23 - 09-Mar-26
Buy* 16 $193.55 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 1 $193.55 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 1 $193.55 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 100 $193.55 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 1 $193.54 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 1 $193.51 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 3 $193.53 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 3 $193.53 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 4 $193.46 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 51 $193.45 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 44 $193.45 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 5 $193.45 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 5 $193.45 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $193.45 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 50 $193.44 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 50 $193.43 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 17 $193.42 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $193.42 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 33 $193.41 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 67 $193.41 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 33 $193.39 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 18 $193.42 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 6 $193.42 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 10 $193.44 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 8 $193.37 Automatic Execution
 14:20:53 - 09-Mar-26
Sell* 10 $193.31 Automatic Execution
 14:19:51 - 09-Mar-26
Sell* 100 $193.37 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 80 $193.42 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 20 $193.42 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 3 $193.38 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 13 $193.39 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 12 $193.39 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 1 $193.39 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 12 $193.40 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 1 $193.40 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 10 $193.41 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 40 $193.41 Automatic Execution
 14:19:16 - 09-Mar-26
Buy* 40 $193.43 Automatic Execution
 14:19:14 - 09-Mar-26
Sell* 50 $193.40 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 120 $193.39 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 100 $193.40 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 100 $193.39 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 33 $193.39 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 20 $193.39 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 30 $193.40 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 120 $193.39 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 150 $193.36 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 20 $193.39 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 147 $193.39 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 1 $193.38 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 225 $193.36 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 18 $193.43 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 1 $193.40 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 10 $193.40 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 10 $193.39 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 150 $193.39 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 150 $193.37 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 30 $193.365 Automatic Execution
 14:18:53 - 09-Mar-26
Buy* 50 $193.35 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 23 $193.35 Automatic Execution
 14:18:45 - 09-Mar-26
Buy* 50 $193.34 Automatic Execution
 14:18:45 - 09-Mar-26
Buy* 40 $193.33 Automatic Execution
 14:18:45 - 09-Mar-26
Buy* 6 $193.33 Automatic Execution
 14:18:45 - 09-Mar-26
Buy* 100 $193.32 Automatic Execution
 14:18:45 - 09-Mar-26
Buy* 29 $193.32 Automatic Execution
 14:18:45 - 09-Mar-26
Buy* 1 $193.32 Automatic Execution
 14:18:45 - 09-Mar-26
Sell* 8 $193.26 Automatic Execution
 14:18:31 - 09-Mar-26
Buy* 7 $193.32 Automatic Execution
 14:18:28 - 09-Mar-26
Sell* 9 $193.24 Automatic Execution
 14:18:04 - 09-Mar-26
Sell* 12 $193.22 Automatic Execution
 14:17:44 - 09-Mar-26
Buy* 4 $193.27 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 10 $193.27 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 100 $193.27 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 1 $193.27 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 9 $193.22 Automatic Execution
 14:17:16 - 09-Mar-26
Buy* 100 $193.23 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 12 $193.21 Automatic Execution
 14:16:49 - 09-Mar-26
Buy* 36 $193.21 Automatic Execution
 14:16:41 - 09-Mar-26
Buy* 70 $193.185 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 1 $193.15 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 4 $193.15 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 2 $193.15 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 2 $193.15 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 9 $193.13 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 10 $193.06 Automatic Execution
 14:16:05 - 09-Mar-26
Sell* 1 $193.07 Automatic Execution
 14:16:05 - 09-Mar-26
Sell* 96 $193.07 Automatic Execution
 14:16:05 - 09-Mar-26
Sell* 100 $193.08 Automatic Execution
 14:15:53 - 09-Mar-26
Buy* 4 $193.08 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 3 $193.07 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 2 $193.07 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 1 $193.07 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 100 $193.07 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 1 $192.39 Automatic Execution
 13:52:26 - 09-Mar-26
Sell* 100 $192.35 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $192.33 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $192.33 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 3 $192.25 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 5 $192.24 Automatic Execution
 13:51:50 - 09-Mar-26
Buy* 5 $192.24 Automatic Execution
 13:51:50 - 09-Mar-26
Buy* 5 $192.24 Automatic Execution
 13:51:50 - 09-Mar-26
Buy* 5 $192.24 Automatic Execution
 13:51:50 - 09-Mar-26
Buy* 5 $192.24 Automatic Execution
 13:51:50 - 09-Mar-26
Buy* 100 $192.24 Automatic Execution
 13:51:50 - 09-Mar-26
Buy* 1 $192.19 Automatic Execution
 13:51:28 - 09-Mar-26
Buy* 5 $192.24 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 5 $192.15 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 16 $192.17 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 1 $192.21 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 1 $192.30 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 1 $192.25 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $192.29 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 100 $192.29 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 98 $192.29 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 1 $192.29 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 1 $192.29 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 1 $192.29 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 1 $192.29 Automatic Execution
 13:49:32 - 09-Mar-26
Buy* 1 $192.36 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 28 $192.37 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 8 $192.36 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 17 $192.36 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 13 $192.36 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 40 $192.36 Automatic Execution
 13:48:56 - 09-Mar-26
Buy* 1 $192.36 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 9 $192.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $192.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 10 $192.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 10 $192.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $192.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 10 $192.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $192.35 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 6 $192.34 Automatic Execution
 13:48:31 - 09-Mar-26
Buy* 1 $192.30 Automatic Execution
 13:48:23 - 09-Mar-26
Buy* 4 $192.30 Automatic Execution
 13:48:23 - 09-Mar-26
Unknown* 100 $192.285 Automatic Execution
 13:48:18 - 09-Mar-26
Buy* 6 $192.33 Automatic Execution
 13:48:13 - 09-Mar-26
Buy* 5 $192.30 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 5 $192.30 Automatic Execution
 13:47:40 - 09-Mar-26
Buy* 6 $192.27 Automatic Execution
 13:47:36 - 09-Mar-26
Buy* 4 $192.26 Automatic Execution
 13:47:36 - 09-Mar-26
Buy* 4 $192.22 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 20 $192.22 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 90 $192.26 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 10 $192.22 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 1 $192.25 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 8 $192.20 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 56 $192.15 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 5 $192.15 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 12 $192.15 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 17 $192.08 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 100 $192.11 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 100 $192.10 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 12 $192.08 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 56 $192.08 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 12 $192.01 Automatic Execution
 13:46:02 - 09-Mar-26
Sell* 1 $192.02 Automatic Execution
 13:45:44 - 09-Mar-26
Buy* 1 $192.07 Automatic Execution
 13:45:33 - 09-Mar-26
Buy* 5 $192.07 Automatic Execution
 13:45:33 - 09-Mar-26
Buy* 2 $192.04 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 6 $192.04 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 20 $192.04 Automatic Execution
 13:45:30 - 09-Mar-26
Sell* 1 $192.47 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 12 $192.47 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 2 $192.47 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 98 $192.47 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 1 $192.54 Automatic Execution
 13:22:59 - 09-Mar-26
Buy* 100 $192.54 Automatic Execution
 13:22:59 - 09-Mar-26
Buy* 2 $192.53 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 3 $192.48 Automatic Execution
 13:22:53 - 09-Mar-26
Unknown* 100 $192.50 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 12 $192.51 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 20 $192.41 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 5 $192.41 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 31 $192.41 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 25 $192.41 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 5 $192.41 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 5 $192.41 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 5 $192.41 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 15 $192.41 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 5 $192.40 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 4 $192.40 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 5 $192.40 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 14 $192.38 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 1 $192.33 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 100 $192.46 Automatic Execution
 13:21:50 - 09-Mar-26
Sell* 4 $192.47 Automatic Execution
 13:21:50 - 09-Mar-26
Sell* 36 $192.48 Automatic Execution
 13:21:50 - 09-Mar-26
Sell* 36 $192.48 Automatic Execution
 13:21:50 - 09-Mar-26
Buy* 2 $192.59 Automatic Execution
 13:21:27 - 09-Mar-26
Buy* 10 $192.57 Automatic Execution
 13:21:27 - 09-Mar-26
Buy* 1 $192.57 Automatic Execution
 13:21:27 - 09-Mar-26
Sell* 1 $192.50 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $192.50 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 5 $192.59 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 5 $192.59 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 4 $192.56 Automatic Execution
 13:20:39 - 09-Mar-26
Buy* 3 $192.56 Automatic Execution
 13:20:39 - 09-Mar-26
Buy* 6 $192.56 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 2 $192.58 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $192.60 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 5 $192.60 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 100 $192.61 Automatic Execution
 13:20:36 - 09-Mar-26
Sell* 20 $192.64 Automatic Execution
 13:20:25 - 09-Mar-26
Buy* 15 $192.65 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 40 $192.65 Automatic Execution
 13:20:19 - 09-Mar-26
Buy* 1 $192.65 Automatic Execution
 13:20:18 - 09-Mar-26
Sell* 10 $192.65 Automatic Execution
 13:20:18 - 09-Mar-26
Buy* 9 $192.705 Automatic Execution
 13:20:16 - 09-Mar-26
Sell* 36 $192.75 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 10 $192.75 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 16 $192.75 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 6 $192.76 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 15 $192.78 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 50 $192.82 Automatic Execution
 13:18:45 - 09-Mar-26
Sell* 50 $192.82 Automatic Execution
 13:18:42 - 09-Mar-26
Sell* 5 $192.79 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 1 $192.81 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 35 $192.81 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 1 $192.81 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 36 $192.81 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 5 $192.81 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 60 $192.85 Automatic Execution
 13:18:33 - 09-Mar-26
Sell* 40 $192.85 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 40 $192.86 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 20 $192.85 Automatic Execution
 13:18:06 - 09-Mar-26
Sell* 1 $192.82 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 6 $192.83 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 3 $192.83 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 3 $192.89 Automatic Execution
 13:17:51 - 09-Mar-26
Buy* 40 $192.93 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 100 $192.92 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 36 $192.86 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 5 $192.86 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 100 $192.97 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 100 $192.98 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 3 $192.98 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 11 $192.98 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 25 $192.99 Automatic Execution
 13:17:12 - 09-Mar-26
Unknown* 100 $193.01 Automatic Execution
 13:17:04 - 09-Mar-26
Buy* 3 $193.02 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 100 $192.99 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 20 $192.97 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 30 $192.97 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 10 $192.97 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 10 $192.97 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 1 $192.97 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 40 $192.96 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 30 $192.98 Automatic Execution
 13:16:54 - 09-Mar-26
Buy* 9 $192.97 Automatic Execution
 13:16:54 - 09-Mar-26
Sell* 5 $192.92 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 3 $192.92 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 6 $192.92 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 4 $192.92 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 5 $192.92 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 9 $192.92 Automatic Execution
 13:16:04 - 09-Mar-26
Buy* 9 $192.95 Automatic Execution
 13:15:55 - 09-Mar-26
Buy* 25 $192.95 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 2 $192.92 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 1 $192.92 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 2 $192.92 Automatic Execution
 13:15:55 - 09-Mar-26
Buy* 1 $192.92 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 3 $192.92 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 3 $192.94 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 3 $192.94 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 3 $192.95 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 3 $192.95 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 3 $192.95 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 3 $192.95 Automatic Execution
 13:15:55 - 09-Mar-26
Buy* 11 $193.25 Automatic Execution
 12:53:49 - 09-Mar-26
Sell* 8 $193.25 Automatic Execution
 12:53:49 - 09-Mar-26
Buy* 14 $193.25 Automatic Execution
 12:53:49 - 09-Mar-26
Buy* 9 $193.25 Automatic Execution
 12:53:49 - 09-Mar-26
Buy* 6 $193.25 Automatic Execution
 12:53:49 - 09-Mar-26
Buy* 1 $193.23 Automatic Execution
 12:53:49 - 09-Mar-26
Buy* 2 $193.23 Automatic Execution
 12:53:49 - 09-Mar-26
Sell* 21 $193.21 Automatic Execution
 12:53:49 - 09-Mar-26
Sell* 2 $193.21 Automatic Execution
 12:53:49 - 09-Mar-26
Sell* 2 $193.21 Automatic Execution
 12:53:49 - 09-Mar-26
Sell* 1 $193.25 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 1 $193.25 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 12 $193.25 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 1 $193.26 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 1 $193.26 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 10 $193.27 Automatic Execution
 12:53:48 - 09-Mar-26
Unknown* 42 $193.34 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 12 $193.35 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 10 $193.35 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 100 $193.35 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 10 $193.43 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 91 $193.44 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 109 $193.44 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 12 $193.45 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 25 $193.45 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 100 $193.45 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 35 $193.45 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 20 $193.45 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 11 $193.45 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 12 $193.45 Automatic Execution
 12:53:19 - 09-Mar-26
Buy* 8 $193.51 Automatic Execution
 12:53:05 - 09-Mar-26
Buy* 7 $193.51 Automatic Execution
 12:53:00 - 09-Mar-26
Buy* 12 $193.515 Automatic Execution
 12:52:53 - 09-Mar-26
Buy* 24 $193.43 Automatic Execution
 12:51:54 - 09-Mar-26
Buy* 1 $193.42 Automatic Execution
 12:51:54 - 09-Mar-26
Buy* 100 $193.42 Automatic Execution
 12:51:54 - 09-Mar-26
Unknown* 2 $193.36 Automatic Execution
 12:51:53 - 09-Mar-26
Buy* 5 $193.35 Automatic Execution
 12:51:47 - 09-Mar-26
Buy* 1 $193.245 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 100 $193.24 Automatic Execution
 12:51:22 - 09-Mar-26
Buy* 100 $193.22 Automatic Execution
 12:51:22 - 09-Mar-26
Buy* 3 $193.24 Automatic Execution
 12:51:22 - 09-Mar-26
Buy* 7 $193.22 Automatic Execution
 12:51:22 - 09-Mar-26
Buy* 1 $193.24 Automatic Execution
 12:51:22 - 09-Mar-26
Buy* 1 $193.22 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 1 $193.25 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 2 $193.26 Automatic Execution
 12:50:44 - 09-Mar-26
Sell* 8 $193.29 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 1 $193.30 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 12 $193.30 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 1 $193.34 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $193.34 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 1 $193.34 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 99 $193.34 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 1 $193.34 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 100 $193.37 Automatic Execution
 12:50:14 - 09-Mar-26
Buy* 6 $193.33 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 2 $193.33 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 1 $193.34 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 1 $193.35 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 1 $193.35 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 10 $193.38 Automatic Execution
 12:49:59 - 09-Mar-26
Sell* 1 $193.39 Automatic Execution
 12:49:59 - 09-Mar-26
Sell* 4 $193.41 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 69 $193.43 Automatic Execution
 12:49:40 - 09-Mar-26
Sell* 100 $193.43 Automatic Execution
 12:49:40 - 09-Mar-26
Sell* 31 $193.43 Automatic Execution
 12:49:40 - 09-Mar-26
Sell* 16 $193.48 Automatic Execution
 12:49:40 - 09-Mar-26
Sell* 1 $193.515 Automatic Execution
 12:49:40 - 09-Mar-26
Sell* 2 $193.515 Automatic Execution
 12:49:07 - 09-Mar-26
Buy* 1 $193.55 Automatic Execution
 12:48:48 - 09-Mar-26
Sell* 23 $193.51 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 76 $193.51 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 67 $193.51 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 70 $193.51 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 100 $193.51 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 100 $193.54 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 20 $193.55 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 100 $193.55 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 20 $193.55 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 26 $193.60 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 5 $193.63 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 10 $193.615 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 18 $193.615 Automatic Execution
 12:48:30 - 09-Mar-26
Sell* 26 $193.61 Automatic Execution
 12:48:26 - 09-Mar-26
Sell* 1 $193.61 Automatic Execution
 12:48:26 - 09-Mar-26
Sell* 200 $193.62 Automatic Execution
 12:48:25 - 09-Mar-26
Sell* 100 $193.62 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 28 $193.64 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 54 $193.64 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 100 $193.64 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 100 $193.63 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 1 $193.63 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 2 $193.62 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 2 $193.55 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 98 $193.55 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 2 $193.54 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 5 $193.55 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 6 $193.55 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 20 $193.59 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 10 $193.56 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 40 $193.56 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 20 $193.56 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 20 $193.56 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 1 $193.475 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 1 $193.45 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 1 $193.47 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 1 $193.47 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $193.41 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 1 $193.44 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 1 $193.44 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 1 $193.44 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 3 $193.47 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $193.44 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 30 $193.44 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 70 $193.44 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 30 $193.45 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 12 $193.44 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 17 $193.44 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $193.44 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 99 $193.44 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 100 $193.44 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 30 $193.45 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $193.45 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 40 $193.515 Automatic Execution
 12:46:59 - 09-Mar-26
Buy* 1 $193.49 Automatic Execution
 12:46:59 - 09-Mar-26
Unknown* 1 $193.44 Automatic Execution
 12:46:58 - 09-Mar-26
Unknown* 1 $193.44 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $193.39 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 5 $193.48 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 70 $193.47 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 5 $193.48 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 100 $193.41 Automatic Execution
 12:46:46 - 09-Mar-26
Buy* 1 $193.40 Automatic Execution
 12:46:03 - 09-Mar-26
Sell* 100 $193.41 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 29 $193.41 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 71 $193.41 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 1 $193.41 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 29 $193.41 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 100 $193.42 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 71 $193.41 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 30 $193.42 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 1 $191.85 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 20 $191.91 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 13 $191.91 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 20 $191.91 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 1 $191.91 Automatic Execution
 12:22:16 - 09-Mar-26
Buy* 5 $191.93 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 75 $191.86 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 66 $191.86 Automatic Execution
 12:22:06 - 09-Mar-26
Sell* 17 $191.79 Automatic Execution
 12:22:03 - 09-Mar-26
Sell* 10 $191.83 Automatic Execution
 12:22:03 - 09-Mar-26
Sell* 100 $191.83 Automatic Execution
 12:22:03 - 09-Mar-26
Buy* 1 $191.82 Automatic Execution
 12:22:03 - 09-Mar-26
Buy* 1 $191.81 Automatic Execution
 12:22:03 - 09-Mar-26
Sell* 1 $191.76 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 2 $191.75 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 1 $191.75 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 4 $191.75 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 16 $191.77 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 13 $191.77 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 2 $191.78 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 19 $191.78 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 37 $191.78 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 1 $191.78 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 36 $191.82 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 100 $191.82 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 10 $191.82 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 246 $191.82 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 10 $191.83 Automatic Execution
 12:21:52 - 09-Mar-26
Buy* 26 $191.84 Automatic Execution
 12:21:12 - 09-Mar-26
Buy* 20 $191.84 Automatic Execution
 12:21:12 - 09-Mar-26
Buy* 80 $191.83 Automatic Execution
 12:21:12 - 09-Mar-26
Buy* 300 $191.84 Automatic Execution
 12:21:12 - 09-Mar-26
Buy* 100 $191.84 Automatic Execution
 12:21:12 - 09-Mar-26
Buy* 100 $191.84 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 21 $191.82 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 19 $191.82 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 100 $191.82 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 20 $191.82 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 80 $191.82 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 20 $191.83 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 60 $191.82 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 40 $191.84 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 100 $191.84 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 56 $191.79 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 10 $191.79 Automatic Execution
 12:21:12 - 09-Mar-26
Buy* 56 $191.83 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 2 $191.85 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 16 $191.83 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 100 $191.83 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 56 $191.86 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 10 $191.86 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 100 $191.87 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 100 $191.87 Automatic Execution
 12:21:06 - 09-Mar-26
Buy* 1 $191.92 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 1 $191.92 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 2 $191.92 Automatic Execution
 12:20:55 - 09-Mar-26
Sell* 20 $191.92 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 20 $191.92 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 10 $191.92 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 5 $191.92 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 1 $191.88 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 100 $191.88 Automatic Execution
 12:20:55 - 09-Mar-26
Sell* 58 $191.84 Automatic Execution
 12:20:54 - 09-Mar-26
Unknown* 3 $191.875 Automatic Execution
 12:20:54 - 09-Mar-26
Sell* 36 $191.85 Automatic Execution
 12:20:51 - 09-Mar-26
Buy* 40 $191.935 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 11 $191.97 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $191.97 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 8 $192.00 Automatic Execution
 12:20:35 - 09-Mar-26
Buy* 78 $191.99 Automatic Execution
 12:20:35 - 09-Mar-26
Sell* 78 $191.99 Automatic Execution
 12:20:35 - 09-Mar-26
Sell* 22 $191.98 Automatic Execution
 12:20:35 - 09-Mar-26
Sell* 1 $192.02 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 1 $192.04 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 100 $192.04 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 100 $192.04 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 100 $192.06 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 100 $192.09 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 25 $192.09 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 80 $192.09 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 100 $192.10 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 40 $192.10 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 69 $192.09 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 125 $192.09 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 81 $192.09 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 25 $192.09 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 100 $192.09 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 4 $192.08 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 40 $192.08 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 60 $192.08 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 40 $192.06 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 100 $192.03 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 10 $192.03 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 100 $192.03 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 10 $192.03 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 56 $191.97 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 70 $191.97 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 10 $191.97 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 12 $192.03 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 14 $192.03 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 8 $192.03 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 2 $192.03 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 1 $192.03 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 2 $192.05 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 20 $192.08 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 10 $192.08 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 58 $192.08 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 11 $192.08 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 10 $192.08 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 100 $192.08 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 40 $192.09 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 40 $192.11 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 4 $192.14 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 20 $192.14 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 3 $192.14 Automatic Execution
 12:19:35 - 09-Mar-26
Buy* 1 $192.14 Automatic Execution
 12:19:35 - 09-Mar-26
Sell* 20 $192.07 Automatic Execution
 12:19:19 - 09-Mar-26
Sell* 20 $192.08 Automatic Execution
 12:19:19 - 09-Mar-26
Sell* 10 $192.07 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 15 $192.07 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 10 $192.07 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 10 $192.08 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 1 $192.11 Automatic Execution
 12:19:15 - 09-Mar-26
Unknown* 1 $192.13 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 13 $192.13 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 10 $192.13 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 10 $192.13 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 200 $192.13 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 20 $192.13 Automatic Execution
 12:19:10 - 09-Mar-26
Buy* 4 $192.13 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 12 $192.09 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 99 $192.03 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $192.03 Automatic Execution
 12:18:11 - 09-Mar-26
Buy* 192 $191.99 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 8 $191.99 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 1 $192.02 Automatic Execution
 12:17:44 - 09-Mar-26
Buy* 191 $191.96 Automatic Execution
 12:17:28 - 09-Mar-26
Buy* 9 $191.96 Automatic Execution
 12:17:28 - 09-Mar-26
Sell* 100 $191.875 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 86 $191.88 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 10 $191.88 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 3 $191.88 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 30 $191.89 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 10 $191.92 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $191.96 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 2 $191.96 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 1 $191.96 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 1 $191.96 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 1 $191.96 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 5 $191.96 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 5 $191.96 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 30 $191.96 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 40 $191.91 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 60 $191.93 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 100 $191.93 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 10 $191.93 Automatic Execution
 12:16:41 - 09-Mar-26
Unknown* 40 $191.95 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 13 $191.96 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 10 $191.96 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 14 $191.97 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 1 $191.99 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 50 $192.00 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 95 $192.02 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 5 $192.02 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 10 $192.02 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 15 $192.03 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 100 $192.12 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 6 $192.08 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 4 $192.11 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $192.11 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 11 $192.08 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $192.07 Automatic Execution
 12:16:07 - 09-Mar-26
Sell* 1 $192.04 Automatic Execution
 12:15:58 - 09-Mar-26
Sell* 18 $192.04 Automatic Execution
 12:15:58 - 09-Mar-26
Sell* 23 $192.04 Automatic Execution
 12:15:58 - 09-Mar-26
Sell* 60 $192.04 Automatic Execution
 12:15:58 - 09-Mar-26
Sell* 40 $192.04 Automatic Execution
 12:15:58 - 09-Mar-26
Sell* 100 $192.04 Automatic Execution
 12:15:58 - 09-Mar-26
Buy* 1 $192.08 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 5 $192.07 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 8 $192.06 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 5 $192.05 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 1 $192.00 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 3 $192.00 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 1 $192.00 Automatic Execution
 12:15:53 - 09-Mar-26
Sell* 1 $191.98 Automatic Execution
 12:15:53 - 09-Mar-26
Sell* 3 $191.98 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 4 $192.00 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 14 $192.00 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 13 $192.00 Automatic Execution
 12:15:53 - 09-Mar-26
Buy* 2 $191.92 Automatic Execution
 12:15:48 - 09-Mar-26
Buy* 100 $191.90 Automatic Execution
 12:15:48 - 09-Mar-26
Buy* 1 $191.90 Automatic Execution
 12:15:48 - 09-Mar-26
Sell* 37 $191.62 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 20 $191.64 Automatic Execution
 11:52:14 - 09-Mar-26
Buy* 8 $191.63 Automatic Execution
 11:52:14 - 09-Mar-26
Sell* 20 $191.51 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 24 $191.54 Automatic Execution
 11:51:43 - 09-Mar-26
Sell* 10 $191.54 Automatic Execution
 11:51:43 - 09-Mar-26
Sell* 25 $191.58 Automatic Execution
 11:51:39 - 09-Mar-26
Buy* 8 $191.64 Automatic Execution
 11:51:33 - 09-Mar-26
Buy* 5 $191.71 Automatic Execution
 11:51:30 - 09-Mar-26
Buy* 1 $191.59 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 81 $191.59 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 19 $191.59 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 50 $191.55 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $191.53 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 100 $191.53 Automatic Execution
 11:51:20 - 09-Mar-26
Sell* 10 $191.55 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 10 $191.56 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 50 $191.55 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 8 $191.49 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 4 $191.51 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 4 $191.54 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 27 $191.52 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 1 $191.51 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 4 $191.51 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 2 $191.51 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 100 $191.51 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 1 $191.40 Automatic Execution
 11:50:28 - 09-Mar-26
Sell* 25 $191.46 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 30 $191.46 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 1 $191.46 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 11 $191.46 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 100 $191.46 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 3 $191.54 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 1 $191.54 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 11 $191.47 Automatic Execution
 11:49:49 - 09-Mar-26
Sell* 1 $191.49 Automatic Execution
 11:49:49 - 09-Mar-26
Unknown* 50 $191.50 Automatic Execution
 11:49:12 - 09-Mar-26
Unknown* 1 $191.46 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 3 $191.46 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 5 $191.46 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 7 $191.42 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 5 $191.46 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 10 $191.46 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 9 $191.46 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 1 $191.46 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 10 $191.46 Automatic Execution
 11:49:08 - 09-Mar-26
Sell* 1 $191.375 Automatic Execution
 11:48:59 - 09-Mar-26
Sell* 50 $191.355 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 11 $191.37 Automatic Execution
 11:48:15 - 09-Mar-26
Sell* 1 $191.31 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 10 $191.32 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 36 $191.41 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 6 $191.41 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 1 $191.43 Automatic Execution
 11:48:05 - 09-Mar-26
Sell* 1 $191.43 Automatic Execution
 11:48:05 - 09-Mar-26
Buy* 1 $191.57 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 50 $191.54 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 50 $191.54 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 10 $191.54 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 10 $191.54 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 50 $191.56 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 23 $191.60 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 5 $191.60 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 28 $191.61 Automatic Execution
 11:47:05 - 09-Mar-26
Buy* 4 $191.61 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 20 $191.60 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 11 $191.60 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 56 $191.605 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 11 $191.605 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 11 $191.605 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 11 $191.605 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 11 $191.61 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 14 $191.63 Automatic Execution
 11:46:50 - 09-Mar-26
Sell* 10 $191.63 Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 10 $191.72 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 10 $191.75 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 20 $191.75 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 80 $191.75 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 10 $191.75 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 15 $191.75 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 30 $191.76 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 100 $191.81 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 1 $191.80 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 5 $191.80 Automatic Execution
 11:46:22 - 09-Mar-26
Sell* 10 $191.75 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 10 $191.75 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 32 $191.75 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 100 $191.75 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 49 $191.80 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 60 $191.79 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 4 $191.76 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $191.73 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 1 $191.73 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 100 $191.70 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 60 $191.69 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 60 $191.69 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 20 $191.65 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $192.84 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 40 $192.74 Automatic Execution
 11:21:28 - 09-Mar-26
Buy* 100 $192.74 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 9 $192.74 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 42 $192.74 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 32 $192.74 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 10 $192.74 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 1 $192.74 Automatic Execution
 11:21:27 - 09-Mar-26
Unknown* 2 $192.775 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 2 $192.78 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 5 $192.82 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 10 $192.79 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 3 $192.79 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 6 $192.83 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 22 $192.79 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 1 $192.79 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 15 $192.86 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 100 $192.84 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 70 $192.86 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $192.86 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 15 $192.86 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 4 $192.86 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 8 $192.85 Automatic Execution
 11:21:13 - 09-Mar-26
Sell* 1 $192.76 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $192.76 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 13 $192.76 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 16 $192.76 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $192.76 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $192.76 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 10 $192.76 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 18 $192.81 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $192.81 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $192.74 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 100 $192.72 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 5 $192.69 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 4 $192.68 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 4 $192.68 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 1 $192.68 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 27 $192.615 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 10 $192.62 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 10 $192.62 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 20 $192.63 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 20 $192.63 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 5 $192.62 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 20 $192.63 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 20 $192.63 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 20 $192.63 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 10 $192.65 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 100 $192.70 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 10 $192.70 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 10 $192.70 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 55 $192.70 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 1 $192.76 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 20 $192.76 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 10 $192.75 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 1 $192.78 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 100 $192.78 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 10 $192.85 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 100 $192.85 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 30 $192.86 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 1 $192.86 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $192.86 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 4 $192.86 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 10 $192.82 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 40 $192.82 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 1 $192.84 Automatic Execution
 11:18:16 - 09-Mar-26
Sell* 100 $192.79 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $192.77 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $192.80 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $192.86 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $192.83 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 1 $192.85 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 10 $192.85 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 200 $192.91 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $192.91 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 11 $192.91 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 10 $192.91 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 1 $193.00 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 1 $192.955 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 5 $193.02 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 10 $193.02 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 1 $193.01 Automatic Execution
 11:17:31 - 09-Mar-26
Sell* 5 $192.99 Automatic Execution
 11:17:27 - 09-Mar-26
Sell* 100 $193.00 Automatic Execution
 11:17:27 - 09-Mar-26
Buy* 6 $193.03 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 40 $193.02 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 5 $193.01 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 6 $193.00 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 25 $193.00 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 9 $193.00 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 10 $192.96 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 27 $192.98 Automatic Execution
 11:17:06 - 09-Mar-26
Buy* 10 $192.94 Automatic Execution
 11:17:06 - 09-Mar-26
Sell* 3 $192.90 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 10 $192.92 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 1 $192.92 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 1 $192.92 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 9 $192.92 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 10 $192.92 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 10 $192.92 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 10 $192.93 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 2 $192.95 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 3 $192.95 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 5 $192.95 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 12 $192.91 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 64 $192.90 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 32 $192.90 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 11 $192.89 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 5 $192.89 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 35 $192.89 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 10 $192.87 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 40 $192.88 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 10 $192.77 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 1 $192.70 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 40 $192.71 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $192.58 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 16 $192.58 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $192.58 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 17 $192.58 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 100 $192.54 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 18 $192.56 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 74 $192.56 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 4 $192.56 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 4 $192.56 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 70 $192.54 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 30 $192.54 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $192.53 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $192.54 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $192.53 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $192.53 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 11 $192.45 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 11 $192.45 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 11 $192.47 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $192.47 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $192.47 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 20 $192.51 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 50 $192.51 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 20 $192.51 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 100 $192.465 Automatic Execution
 11:16:18 - 09-Mar-26
Buy* 7 $192.47 Automatic Execution
 11:16:17 - 09-Mar-26
Sell* 2 $192.50 Automatic Execution
 11:16:16 - 09-Mar-26
Sell* 10 $192.51 Automatic Execution
 11:16:16 - 09-Mar-26
Sell* 10 $192.51 Automatic Execution
 11:16:16 - 09-Mar-26
Sell* 2 $192.54 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 100 $191.82 Automatic Execution
 10:52:10 - 09-Mar-26
Sell* 36 $191.85 Automatic Execution
 10:52:08 - 09-Mar-26
Sell* 64 $191.85 Automatic Execution
 10:52:08 - 09-Mar-26
Sell* 64 $191.85 Automatic Execution
 10:52:08 - 09-Mar-26
Sell* 36 $191.85 Automatic Execution
 10:52:08 - 09-Mar-26
Sell* 1 $191.85 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 1 $191.80 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 10 $191.80 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 1 $191.925 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 10 $192.24 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 9 $192.26 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 1 $192.26 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 9 $192.27 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 1 $192.28 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 9 $192.295 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $192.27 Automatic Execution
 10:49:00 - 09-Mar-26
Buy* 1 $192.27 Automatic Execution
 10:49:00 - 09-Mar-26
Buy* 1 $192.27 Automatic Execution
 10:49:00 - 09-Mar-26
Buy* 72 $192.26 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 28 $192.26 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 20 $192.19 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 1 $192.145 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 2 $192.19 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 40 $192.19 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 3 $192.19 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 2 $192.19 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 36 $192.20 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 6 $192.20 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 3 $192.09 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 1 $192.04 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $192.04 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $192.05 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 15 $192.07 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 50 $191.71 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 50 $191.71 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $191.69 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 6 $191.69 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 94 $191.69 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 6 $191.69 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 94 $191.69 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 20 $191.73 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 6 $191.73 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $191.76 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 3 $191.90 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 100 $191.35 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 96 $191.35 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 96 $191.37 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 49 $191.35 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 100 $191.36 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 20 $191.40 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 20 $191.43 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $191.39 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 1 $191.24 Automatic Execution
 09:37:42 - 09-Mar-26
Sell* 1 $191.24 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 9 $191.28 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 12 $191.28 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 8 $191.28 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 100 $190.92 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 100 $190.92 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 7 $190.92 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 4 $190.92 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 11 $190.83 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 52 $191.02 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 1 $191.03 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 80 $190.85 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 90 $190.90 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 10 $190.90 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 1 $191.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $191.03 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 4 $190.98 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 2 $190.72 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 30 $191.74 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 1 $191.85 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 2 $191.85 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 16 $191.80 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 12 $191.80 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 17 $191.78 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 17 $191.80 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 17 $191.80 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 1 $191.80 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 17 $191.73 Automatic Execution
 09:33:50 - 09-Mar-26
Sell* 59 $191.67 Automatic Execution
 09:33:50 - 09-Mar-26
Sell* 100 $192.00 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 100 $192.00 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 100 $192.04 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 60 $192.24 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 50 $192.15 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 22 $192.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 22 $192.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 100 $192.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 100 $192.06 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 100 $192.18 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 85 $192.17 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 3 $192.17 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 3 $192.17 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 3 $192.17 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 3 $192.17 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 1 $192.17 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 3 $192.17 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 1 $192.17 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 2 $192.17 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 120 $192.135 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 46 $192.19 Automatic Execution
 09:32:47 - 09-Mar-26
Buy* 80 $192.145 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 1 $192.68 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 1 $192.33 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 5 $192.36 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 53 $192.32 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 16 $192.34 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 10 $192.32 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 10 $192.32 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 10 $192.32 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 10 $193.20 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 56 $193.28 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 100 $193.085 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 50 $193.13 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 50 $193.10 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 50 $193.09 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 50 $193.13 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 854 $193.00 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 46 $193.00 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 49 $193.00 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 5 $192.95 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 3 $192.62 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 6 $192.44 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 97 $192.33 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 103 $192.33 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 30 $192.34 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 67 $192.46 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 33 $192.46 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $192.46 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 1 $192.45 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 50 $192.54 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 45 $192.48 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 33 $192.48 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 50 $192.50 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 50 $192.51 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $192.56 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $192.615 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $192.84 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 33 $192.72 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 40 $192.60 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 25 $192.56 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 48 $192.60 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 25 $192.54 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 12 $192.50 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 37 $192.50 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 70 $192.48 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $192.48 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $192.48 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 3 $192.50 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $192.50 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 75 $192.50 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 25 $192.51 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $192.69 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 8 $192.69 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 46 $192.69 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 46 $192.69 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 54 $192.81 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 8 $192.59 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 46 $192.59 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 46 $192.59 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 37 $192.94 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 62 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 37 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $192.81 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $192.825 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 10 $193.00 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 10 $192.92 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 5 $192.80 Automatic Execution
 09:30:01 - 09-Mar-26
Unknown* 8 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Unknown* 100 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Unknown* 10 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Unknown* 74 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Unknown* 8 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $192.93 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 50 $192.80 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $192.78 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 6 $192.83 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 94 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 6 $192.75 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 37 $192.79 Ordinary
 09:29:28 - 09-Mar-26
Sell* 10 $192.04 Ordinary
 09:28:07 - 09-Mar-26
Sell* 20 $192.04 Ordinary
 09:28:07 - 09-Mar-26
Sell* 100 $192.04 Ordinary
 09:27:50 - 09-Mar-26
Sell* 1 $191.46 Ordinary
 09:22:39 - 09-Mar-26
Sell* 25 $191.46 Ordinary
 09:07:27 - 09-Mar-26
Buy* 25 $191.65 Ordinary
 08:52:49 - 09-Mar-26
Buy* 25 $191.64 Ordinary
 08:52:49 - 09-Mar-26
Sell* 1 $191.82 Ordinary
 08:47:27 - 09-Mar-26
Sell* 19 $192.44 Ordinary
 08:43:59 - 09-Mar-26
Sell* 25 $192.44 Ordinary
 08:43:36 - 09-Mar-26
Sell* 1 $192.00 Ordinary
 08:40:58 - 09-Mar-26
Sell* 10 $192.24 Ordinary
 08:37:44 - 09-Mar-26
Sell* 28 $192.45 Ordinary
 08:35:08 - 09-Mar-26
Sell* 6 $192.20 Ordinary
 08:33:14 - 09-Mar-26
Sell* 4 $192.20 Ordinary
 08:33:14 - 09-Mar-26
Buy* 11 $192.11 Ordinary
 08:33:14 - 09-Mar-26
Sell* 3 $193.21 Ordinary
 08:27:24 - 09-Mar-26
Sell* 1 $193.22 Ordinary
 08:27:24 - 09-Mar-26
Sell* 3 $193.21 Ordinary
 08:27:24 - 09-Mar-26
Sell* 3 $193.21 Ordinary
 08:27:24 - 09-Mar-26
Sell* 3 $193.21 Ordinary
 08:27:24 - 09-Mar-26
Sell* 3 $193.49 Ordinary
 08:27:24 - 09-Mar-26
Sell* 25 $193.59 Ordinary
 08:27:24 - 09-Mar-26
Sell* 1 $193.49 Ordinary
 08:27:24 - 09-Mar-26
Sell* 3 $193.49 Ordinary
 08:27:24 - 09-Mar-26
Sell* 1 $193.49 Ordinary
 08:27:24 - 09-Mar-26
Sell* 4 $193.59 Ordinary
 08:27:24 - 09-Mar-26
Sell* 3 $193.49 Ordinary
 08:27:24 - 09-Mar-26
Sell* 1 $193.49 Ordinary
 08:27:24 - 09-Mar-26
Buy* 38 $193.94 Ordinary
 08:27:24 - 09-Mar-26
Buy* 25 $193.80 Ordinary
 08:27:24 - 09-Mar-26
Buy* 4 $193.38 Ordinary
 08:27:24 - 09-Mar-26
Buy* 10 $193.32 Ordinary
 08:27:24 - 09-Mar-26
Buy* 10 $193.23 Ordinary
 08:27:24 - 09-Mar-26
Buy* 1 $193.28 Ordinary
 08:27:24 - 09-Mar-26
Unknown* 16 $193.10 Ordinary
 08:27:24 - 09-Mar-26
Buy* 25 $193.10 Ordinary
 08:27:24 - 09-Mar-26
Buy* 16 $193.20 Ordinary
 08:27:24 - 09-Mar-26
Buy* 31 $193.20 Ordinary
 08:27:24 - 09-Mar-26
Buy* 16 $193.10 Ordinary
 08:27:24 - 09-Mar-26
Buy* 1 $192.99 Ordinary
 08:27:24 - 09-Mar-26
Sell* 3 $192.82 Ordinary
 08:27:24 - 09-Mar-26
Buy* 6 $192.90 Ordinary
 08:27:24 - 09-Mar-26
Buy* 13 $192.68 Ordinary
 08:27:24 - 09-Mar-26
Sell* 3 $192.64 Ordinary
 08:27:24 - 09-Mar-26
Sell* 25 $192.68 Ordinary
 08:27:24 - 09-Mar-26
Buy* 97 $192.78 Ordinary
 08:27:24 - 09-Mar-26
Buy* 3 $192.78 Ordinary
 08:27:24 - 09-Mar-26
Sell* 97 $192.75 Ordinary
 08:27:24 - 09-Mar-26
Sell* 3 $192.75 Ordinary
 08:27:24 - 09-Mar-26
Sell* 13 $192.74 Ordinary
 08:27:24 - 09-Mar-26
Sell* 27 $192.74 Ordinary
 08:27:24 - 09-Mar-26
Sell* 100 $192.68 Ordinary
 08:27:24 - 09-Mar-26
Buy* 100 $192.64 Ordinary
 08:26:05 - 09-Mar-26
Buy* 38 $192.44 Ordinary
 08:26:05 - 09-Mar-26
Buy* 26 $192.00 Ordinary
 08:17:36 - 09-Mar-26
Buy* 57 $192.00 Ordinary
 08:17:30 - 09-Mar-26
Buy* 94 $192.00 Ordinary
 08:17:25 - 09-Mar-26
Sell* 10 $191.48 Ordinary
 08:10:56 - 09-Mar-26
Buy* 87 $192.00 Ordinary
 07:50:14 - 09-Mar-26
Sell* 235 $192.00 Ordinary
 07:50:14 - 09-Mar-26
Sell* 100 $192.00 Ordinary
 07:50:14 - 09-Mar-26
Sell* 195 $192.00 Ordinary
 07:50:13 - 09-Mar-26
Sell* 100 $192.00 Ordinary
 07:50:13 - 09-Mar-26
Sell* 25 $192.18 Ordinary
 07:49:12 - 09-Mar-26
Sell* 25 $192.15 Ordinary
 07:49:12 - 09-Mar-26
Sell* 100 $192.00 Ordinary
 07:49:01 - 09-Mar-26
Buy* 123 $192.00 Ordinary
 07:49:01 - 09-Mar-26
Sell* 100 $192.00 Ordinary
 07:49:01 - 09-Mar-26
Sell* 100 $192.01 Ordinary
 07:49:01 - 09-Mar-26
Sell* 9 $192.21 Ordinary
 07:47:51 - 09-Mar-26
Sell* 25 $192.21 Ordinary
 07:47:44 - 09-Mar-26
Sell* 25 $192.01 Ordinary
 07:47:43 - 09-Mar-26
Sell* 20 $192.01 Ordinary
 07:47:36 - 09-Mar-26
Sell* 21 $191.81 Ordinary
 07:47:30 - 09-Mar-26
Sell* 38 $191.81 Ordinary
 07:47:30 - 09-Mar-26
Sell* 3 $190.69 Ordinary
 07:29:11 - 09-Mar-26
Sell* 10 $190.75 Ordinary
 07:29:11 - 09-Mar-26
Sell* 1 $190.78 Ordinary
 07:20:53 - 09-Mar-26
Sell* 2 $190.79 Ordinary
 07:20:53 - 09-Mar-26
Sell* 1 $191.65 Ordinary
 07:13:31 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 07:08:08 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 07:08:08 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 07:08:08 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 07:08:08 - 09-Mar-26
Sell* 2 $191.00 Ordinary
 07:08:08 - 09-Mar-26
Sell* 3 $191.00 Ordinary
 07:07:38 - 09-Mar-26
Sell* 2 $191.30 Ordinary
 07:02:54 - 09-Mar-26
Sell* 1 $191.30 Ordinary
 07:00:47 - 09-Mar-26
Sell* 1 $191.23 Ordinary
 07:00:31 - 09-Mar-26
Buy* 10 $191.60 Ordinary
 07:00:05 - 09-Mar-26
Sell* 1 $191.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $191.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $191.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $191.11 Ordinary
 06:58:10 - 09-Mar-26
Sell* 100 $191.12 Ordinary
 06:58:10 - 09-Mar-26
Sell* 41 $191.07 Ordinary
 06:57:53 - 09-Mar-26
Sell* 8 $191.07 Ordinary
 06:57:53 - 09-Mar-26
Sell* 100 $191.12 Ordinary
 06:57:53 - 09-Mar-26
Sell* 1 $191.15 Ordinary
 06:57:53 - 09-Mar-26
Sell* 100 $191.16 Ordinary
 06:57:53 - 09-Mar-26
Sell* 25 $191.48 Ordinary
 06:46:34 - 09-Mar-26
Sell* 38 $191.57 Ordinary
 06:38:44 - 09-Mar-26
Sell* 1 $191.09 Ordinary
 06:02:50 - 09-Mar-26
Sell* 1 $191.09 Ordinary
 06:02:50 - 09-Mar-26
Sell* 1 $191.09 Ordinary
 06:02:50 - 09-Mar-26
Sell* 1 $191.25 Ordinary
 06:02:50 - 09-Mar-26
Sell* 46 $191.37 Ordinary
 06:02:33 - 09-Mar-26
Sell* 5 $191.37 Ordinary
 06:02:33 - 09-Mar-26
Sell* 5 $191.35 Ordinary
 06:02:27 - 09-Mar-26
Sell* 10 $191.35 Ordinary
 06:02:26 - 09-Mar-26
Sell* 5 $191.33 Ordinary
 06:02:25 - 09-Mar-26
Sell* 5 $191.31 Ordinary
 06:02:25 - 09-Mar-26
Sell* 5 $191.30 Ordinary
 06:02:25 - 09-Mar-26
Sell* 5 $191.27 Ordinary
 06:02:25 - 09-Mar-26
Sell* 5 $191.24 Ordinary
 06:02:25 - 09-Mar-26
Sell* 8 $191.26 Ordinary
 06:02:25 - 09-Mar-26
Sell* 1 $191.29 Ordinary
 06:02:25 - 09-Mar-26
Buy* 50 $191.77 Ordinary
 06:02:25 - 09-Mar-26
Buy* 1 $191.77 Ordinary
 06:02:25 - 09-Mar-26
Buy* 50 $191.77 Ordinary
 06:02:25 - 09-Mar-26
Buy* 1 $191.77 Ordinary
 06:02:25 - 09-Mar-26
Buy* 50 $191.77 Ordinary
 06:02:25 - 09-Mar-26
Buy* 1 $191.77 Ordinary
 06:02:25 - 09-Mar-26
Buy* 2 $191.77 Ordinary
 06:02:25 - 09-Mar-26
Buy* 48 $191.76 Ordinary
 06:02:25 - 09-Mar-26
Buy* 1 $191.76 Ordinary
 06:02:25 - 09-Mar-26
Buy* 50 $191.76 Ordinary
 06:02:25 - 09-Mar-26
Buy* 1 $191.76 Ordinary
 06:02:25 - 09-Mar-26
Sell* 20 $191.59 Ordinary
 05:52:57 - 09-Mar-26
Sell* 5 $191.59 Ordinary
 05:52:35 - 09-Mar-26
Sell* 46 $191.59 Ordinary
 05:52:32 - 09-Mar-26
Sell* 5 $191.59 Ordinary
 05:52:32 - 09-Mar-26
Sell* 46 $191.57 Ordinary
 05:52:15 - 09-Mar-26
Sell* 5 $191.57 Ordinary
 05:52:15 - 09-Mar-26
Sell* 5 $191.55 Ordinary
 05:52:00 - 09-Mar-26
Sell* 5 $191.51 Ordinary
 05:51:58 - 09-Mar-26
Sell* 10 $191.64 Ordinary
 05:50:03 - 09-Mar-26
Sell* 20 $191.58 Ordinary
 05:49:49 - 09-Mar-26
Sell* 5 $191.52 Ordinary
 05:49:21 - 09-Mar-26
Sell* 10 $191.87 Ordinary
 05:34:14 - 09-Mar-26
Sell* 20 $191.82 Ordinary
 05:32:51 - 09-Mar-26
Sell* 81 $191.53 Ordinary
 05:31:27 - 09-Mar-26
Sell* 38 $190.98 Ordinary
 05:15:36 - 09-Mar-26
Sell* 38 $190.98 Ordinary
 05:15:36 - 09-Mar-26
Sell* 38 $191.03 Ordinary
 05:15:34 - 09-Mar-26
Sell* 38 $191.03 Ordinary
 05:15:34 - 09-Mar-26
Sell* 38 $190.97 Ordinary
 05:15:23 - 09-Mar-26
Sell* 95 $191.03 Ordinary
 05:15:04 - 09-Mar-26
Sell* 29 $191.00 Ordinary
 05:13:05 - 09-Mar-26
Buy* 2 $191.00 Ordinary
 05:12:09 - 09-Mar-26
Buy* 38 $191.00 Ordinary
 05:12:09 - 09-Mar-26
Buy* 38 $190.96 Ordinary
 05:12:09 - 09-Mar-26
Sell* 9 $190.78 Ordinary
 04:57:10 - 09-Mar-26
Sell* 9 $190.78 Ordinary
 04:57:10 - 09-Mar-26
Buy* 1 $190.93 Ordinary
 04:57:02 - 09-Mar-26
Buy* 50 $190.93 Ordinary
 04:57:02 - 09-Mar-26
Buy* 51 $190.82 Ordinary
 04:56:59 - 09-Mar-26
Buy* 30 $190.81 Ordinary
 04:56:59 - 09-Mar-26
Buy* 114 $190.79 Ordinary
 04:56:59 - 09-Mar-26
Buy* 91 $190.84 Ordinary
 04:56:58 - 09-Mar-26
Buy* 9 $190.64 Ordinary
 04:56:58 - 09-Mar-26
Buy* 29 $190.64 Ordinary
 04:56:56 - 09-Mar-26
Buy* 9 $190.64 Ordinary
 04:56:56 - 09-Mar-26
Buy* 143 $190.91 Ordinary
 04:56:51 - 09-Mar-26
Buy* 100 $190.90 Ordinary
 04:56:51 - 09-Mar-26
Buy* 38 $190.90 Ordinary
 04:56:51 - 09-Mar-26
Buy* 10 $190.75 Ordinary
 04:56:51 - 09-Mar-26
Buy* 9 $190.66 Ordinary
 04:56:51 - 09-Mar-26
Sell* 6 $189.78 Ordinary
 04:32:15 - 09-Mar-26
Buy* 39 $190.21 Ordinary
 04:26:15 - 09-Mar-26
Sell* 7 $190.30 Ordinary
 04:26:15 - 09-Mar-26
Buy* 11 $190.28 Ordinary
 04:24:57 - 09-Mar-26
Buy* 10 $190.28 Ordinary
 04:24:57 - 09-Mar-26
Buy* 30 $190.28 Ordinary
 04:24:57 - 09-Mar-26
Buy* 10 $190.30 Ordinary
 04:24:55 - 09-Mar-26
Buy* 10 $190.30 Ordinary
 04:24:55 - 09-Mar-26
Buy* 4 $190.32 Ordinary
 04:24:55 - 09-Mar-26
Buy* 6 $190.27 Ordinary
 04:24:55 - 09-Mar-26
Buy* 6 $190.42 Ordinary
 04:23:07 - 09-Mar-26
Sell* 54 $190.50 Ordinary
 04:23:07 - 09-Mar-26
Sell* 29 $189.64 Ordinary
 04:21:33 - 09-Mar-26
Sell* 6 $189.64 Ordinary
 04:21:33 - 09-Mar-26
Sell* 6 $189.64 Ordinary
 04:21:23 - 09-Mar-26
Sell* 6 $189.66 Ordinary
 04:21:13 - 09-Mar-26
Sell* 6 $189.54 Ordinary
 04:21:13 - 09-Mar-26
Sell* 6 $189.54 Ordinary
 04:20:46 - 09-Mar-26
Sell* 1 $189.25 Ordinary
 04:16:43 - 09-Mar-26
Sell* 10 $189.42 Ordinary
 04:16:43 - 09-Mar-26
Sell* 29 $189.42 Ordinary
 04:16:43 - 09-Mar-26
Sell* 1 $189.31 Ordinary
 04:03:38 - 09-Mar-26
Buy* 12 $189.83 Ordinary
 04:00:00 - 09-Mar-26
Buy* 10 $190.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $190.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $190.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 8 $187.62 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $187.62 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $187.62 Ordinary
 04:00:00 - 09-Mar-26
Sell* 64 $187.20 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $187.40 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $188.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $188.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 3 $190.20 Ordinary
 04:00:00 - 09-Mar-26
Buy* 3 $191.50 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $191.50 Ordinary
 04:00:00 - 09-Mar-26
Sell* 22 $189.36 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $189.36 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23