| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $220.53 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 10 | $220.53 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 1 | $220.77 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 1 | $220.73 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 5 | $220.53 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $220.52 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $220.52 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $220.52 | Ordinary |
17:19:20 - 06-Feb-26 |
| Buy* | 4 | $220.89 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 4 | $220.87 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 4 | $220.87 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 4 | $220.88 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 1 | $220.84 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 1 | $220.84 | Ordinary |
16:59:31 - 06-Feb-26 |
| Sell* | 1 | $220.90 | Ordinary |
16:56:52 - 06-Feb-26 |
| Sell* | 1 | $220.90 | Ordinary |
16:56:52 - 06-Feb-26 |
| Sell* | 1 | $220.90 | Ordinary |
16:56:52 - 06-Feb-26 |
| Sell* | 1 | $220.90 | Ordinary |
16:56:52 - 06-Feb-26 |
| Sell* | 1 | $220.90 | Ordinary |
16:56:52 - 06-Feb-26 |
| Sell* | 1 | $220.90 | Ordinary |
16:56:52 - 06-Feb-26 |
| Sell* | 1 | $220.90 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 1 | $220.77 | Ordinary |
16:50:26 - 06-Feb-26 |
| Buy* | 1 | $220.78 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 9 | $221.10 | Ordinary |
16:49:04 - 06-Feb-26 |
| Sell* | 32 | $221.13 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 1 | $221.10 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 1 | $221.13 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 11 | $221.15 | Ordinary |
16:43:14 - 06-Feb-26 |
| Sell* | 15 | $221.13 | Ordinary |
16:31:41 - 06-Feb-26 |
| Sell* | 1 | $221.13 | Ordinary |
16:28:38 - 06-Feb-26 |
| Buy* | 74 | $221.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $221.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $221.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $221.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $221.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $221.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $221.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $221.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $221.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $221.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $221.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $221.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $221.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $221.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $221.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 80 | $221.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $221.755 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $221.755 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 50 | $221.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $221.81 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 12 | $221.83 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 33 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $221.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $221.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $221.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $221.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $221.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $221.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 49 | $221.665 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $221.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $221.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 26 | $221.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $221.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $221.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $221.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $221.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $221.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $221.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $221.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $221.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $221.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $221.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 74 | $221.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $221.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $221.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $221.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $221.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $221.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $221.55 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $221.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $221.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $221.60 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $221.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 193 | $221.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 7 | $221.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $221.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 71 | $221.67 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $221.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 48 | $221.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $221.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $221.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $221.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $221.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 22 | $221.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $221.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $221.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $221.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $221.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $221.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $221.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 33 | $221.765 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 67 | $221.765 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $221.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $221.77 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $221.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 33 | $221.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 67 | $221.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $221.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 33 | $221.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $221.81 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 13 | $221.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $221.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $221.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $221.83 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 81 | $221.825 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 55 | $221.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $221.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 374 | $221.89 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $221.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 30 | $221.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 70 | $221.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $221.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 30 | $221.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $221.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 89 | $221.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $221.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 92 | $221.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 61 | $221.86 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 17 | $221.86 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 14 | $221.85 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $221.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $221.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $221.88 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $221.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $221.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 109 | $221.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 35 | $221.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 91 | $221.82 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 95 | $221.85 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 50 | $221.84 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 35 | $221.86 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $221.85 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 11 | $221.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 50 | $221.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $221.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $221.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $221.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 37 | $221.87 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $221.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $221.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $221.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $221.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $221.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $221.93 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $221.93 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $221.93 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $221.93 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 82 | $221.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 8 | $221.93 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $221.94 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 70 | $221.91 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 51 | $221.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $221.94 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 18 | $221.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $221.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $221.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $221.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $221.91 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 47 | $221.94 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 53 | $221.94 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 9 | $221.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $221.87 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 95 | $221.87 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $221.87 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $221.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 9 | $221.89 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 45 | $221.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 200 | $221.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 5 | $221.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 30 | $221.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 200 | $221.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $221.92 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 36 | $221.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 45 | $221.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 33 | $221.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $221.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $221.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $221.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $221.87 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $221.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $221.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $221.88 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $221.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 12 | $221.89 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 18 | $221.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 18 | $221.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 14 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 17 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 17 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 18 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 17 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 36 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 36 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 14 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 3 | $221.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 14 | $221.89 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 17 | $221.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 17 | $221.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $221.865 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 70 | $221.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 38 | $221.87 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $221.88 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $221.89 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $221.91 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 8 | $221.915 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 92 | $221.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 23 | $221.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 77 | $221.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 23 | $221.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $221.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $221.99 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 2 | $221.98 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $222.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 52 | $221.99 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 200 | $221.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 41 | $221.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 45 | $221.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $221.98 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 13 | $221.99 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 67 | $221.99 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 33 | $221.99 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $221.99 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $221.96 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $221.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $221.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $221.95 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 60 | $222.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 9 | $222.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $222.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $222.03 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 33 | $221.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 26 | $222.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 48 | $221.95 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $222.05 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 9 | $222.05 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $221.99 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 500 | $222.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 6 | $222.00 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 40 | $222.00 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $222.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 40 | $222.02 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $222.01 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 54 | $222.015 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 13 | $222.03 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $221.98 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 38 | $221.98 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 23 | $221.97 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $221.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 3 | $221.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $221.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 22 | $221.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $221.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $221.80 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $221.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $221.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $221.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 59 | $221.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 86 | $221.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $221.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $221.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 194 | $221.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $221.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $221.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $221.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $221.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $221.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $221.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $221.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 156 | $221.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 97 | $221.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $221.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $221.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $221.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $221.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $221.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $221.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $221.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $221.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $221.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $221.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $221.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $221.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $221.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $221.775 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $221.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $221.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 75 | $221.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 40 | $221.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 85 | $221.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 39 | $221.85 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 26 | $221.85 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 13 | $221.83 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 4 | $221.84 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 10 | $221.84 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $221.84 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $221.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $221.87 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 70 | $221.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 153 | $221.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $221.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $221.81 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 85 | $221.82 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 38 | $221.76 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 38 | $221.76 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $221.76 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 96 | $221.76 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 4 | $221.76 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $221.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 38 | $221.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 9 | $221.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $221.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $221.66 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $221.66 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $221.66 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $221.65 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 3 | $221.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $221.655 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $221.66 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $221.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $221.66 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 8 | $221.61 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 23 | $221.64 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 47 | $221.64 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 47 | $221.64 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 30 | $221.64 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 20 | $221.64 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 17 | $221.65 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 10 | $221.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 15 | $221.78 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 18 | $221.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 16 | $221.81 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 60 | $221.82 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $221.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $221.79 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 87 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 50 | $221.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $221.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 73 | $221.83 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 13 | $221.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 13 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 210 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 13 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 14 | $221.83 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 13 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 15 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 195 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 5 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 72 | $221.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 300 | $221.85 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $221.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 99 | $221.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $221.86 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $221.84 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 5 | $221.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 77 | $221.85 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 200 | $221.87 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 10 | $221.86 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 72 | $221.88 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 3 | $221.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 2 | $221.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $221.86 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $221.86 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 12 | $221.90 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $221.90 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 5 | $221.89 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 300 | $221.89 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $221.89 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $221.89 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 100 | $221.92 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 100 | $221.92 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $221.94 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 25 | $221.92 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 29 | $221.925 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 38 | $221.93 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 33 | $221.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 30 | $221.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 32 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 38 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 143 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 357 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 38 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 87 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 13 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 400 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 500 | $221.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 3 | $221.88 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 100 | $221.89 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 4 | $221.89 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 19 | $221.93 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 125 | $221.93 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 13 | $221.93 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $221.92 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $221.92 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 50 | $221.91 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $221.86 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $221.86 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 213 | $221.89 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 20 | $221.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 5 | $221.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 13 | $221.895 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $221.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 150 | $221.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 50 | $221.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $221.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 16 | $221.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 9 | $221.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $221.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 50 | $221.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $221.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 37 | $221.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $221.90 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $221.90 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $221.87 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 90 | $221.87 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $221.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $221.87 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 78 | $221.91 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $221.87 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $221.87 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $221.87 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 4 | $221.92 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $221.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 40 | $221.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 5 | $221.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 11 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 89 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 3 | $221.95 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 47 | $221.95 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 53 | $221.95 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 90 | $221.96 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $221.95 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $221.96 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 86 | $221.96 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $221.97 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $221.97 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 5 | $222.03 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 9 | $222.04 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 80 | $222.015 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $222.015 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 80 | $222.015 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $222.015 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 80 | $222.015 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 80 | $222.015 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $222.015 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $222.015 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $222.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $222.02 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $222.02 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 264 | $222.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $221.97 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 4 | $221.97 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 13 | $221.97 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 13 | $222.03 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 40 | $222.02 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 60 | $222.02 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 90 | $222.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $222.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 367 | $222.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 5 | $222.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 378 | $222.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $222.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $221.99 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 378 | $221.99 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $221.99 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $221.97 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $221.99 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 13 | $221.96 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 27 | $221.945 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $221.97 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 3 | $221.99 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $221.99 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 3 | $221.99 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 5 | $221.98 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $221.98 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 26 | $221.945 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $221.96 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $221.97 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $221.96 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $221.96 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 50 | $221.915 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $221.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 38 | $221.875 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $221.87 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 4 | $221.87 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $221.87 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 5 | $221.88 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 13 | $221.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $221.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $221.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 87 | $221.94 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $222.33 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $222.36 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 14 | $222.42 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 70 | $222.42 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 58 | $222.48 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 48 | $222.475 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 10 | $222.46 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 16 | $222.42 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 40 | $222.415 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $222.42 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 9 | $222.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $222.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $222.44 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $222.46 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 200 | $222.51 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $222.51 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 3 | $222.45 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 13 | $222.50 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 4 | $222.50 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 40 | $222.51 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 50 | $222.51 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 10 | $222.51 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 72 | $222.50 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 28 | $222.50 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 72 | $222.51 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 28 | $222.51 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 16 | $222.50 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 284 | $222.50 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 16 | $222.51 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 84 | $222.51 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $222.545 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $222.545 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 91 | $222.55 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $222.55 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 8 | $222.52 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 13 | $222.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 13 | $222.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 4 | $222.55 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 11 | $222.57 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 8 | $222.57 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 60 | $222.585 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $222.62 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 192 | $222.57 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 89 | $222.57 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 99 | $222.57 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 25 | $222.54 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 9 | $222.56 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 9 | $222.56 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 215 | $222.56 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 85 | $222.56 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 11 | $222.56 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 14 | $222.54 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 17 | $222.54 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 50 | $222.52 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 50 | $222.53 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 37 | $222.53 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 100 | $222.575 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $222.61 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 81 | $222.57 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $222.59 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 13 | $222.62 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 65 | $222.56 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $222.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 4 | $222.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $222.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 36 | $222.59 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 10 | $222.59 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $222.59 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 6 | $222.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 76 | $222.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 66 | $222.57 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 3 | $222.57 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $222.54 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $222.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 38 | $222.51 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $222.51 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 26 | $222.54 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 4 | $222.44 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 67 | $222.46 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 76 | $222.46 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 38 | $222.46 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 76 | $222.45 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 10 | $222.42 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $222.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 13 | $222.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 1 | $222.37 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $222.38 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $222.40 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $222.44 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 24 | $222.42 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 38 | $222.42 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 24 | $222.42 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 38 | $222.42 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 38 | $222.42 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 38 | $222.42 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 90 | $222.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $222.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $222.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 78 | $222.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 44 | $222.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 34 | $222.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 200 | $222.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 51 | $222.45 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 10 | $222.43 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 5 | $222.41 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 23 | $222.45 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 57 | $222.45 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 20 | $222.45 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 20 | $222.45 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 65 | $222.45 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $222.44 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $222.44 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $222.44 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 3 | $222.43 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 200 | $222.39 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 3 | $222.39 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $222.40 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $222.40 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 30 | $222.43 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 5 | $222.40 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 107 | $222.39 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 5 | $222.39 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $222.36 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 25 | $222.36 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $222.40 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 4 | $222.39 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 5 | $222.39 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $222.40 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 3 | $222.40 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 90 | $222.37 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 61 | $222.37 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 200 | $222.37 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 5 | $222.31 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 8 | $222.37 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 31 | $222.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 25 | $222.30 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $222.27 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $222.28 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $222.29 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $222.335 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 1 | $222.335 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 24 | $222.36 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 4 | $222.36 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 28 | $222.32 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 60 | $222.32 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $222.32 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $222.32 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $222.28 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 30 | $222.265 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 68 | $222.265 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | $222.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $222.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 50 | $222.30 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 4 | $222.37 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 19 | $222.37 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 99 | $222.37 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 30 | $222.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 70 | $222.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $222.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 3 | $222.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $222.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 50 | $222.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 25 | $222.375 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 34 | $222.365 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 60 | $222.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $222.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 51 | $222.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $222.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $222.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $222.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $222.28 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 13 | $222.28 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 72 | $222.28 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 20 | $222.335 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 30 | $222.335 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 10 | $222.335 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 5 | $222.33 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 40 | $222.355 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 68 | $222.40 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 26 | $222.40 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 11 | $222.40 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 17 | $222.38 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 83 | $222.39 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 60 | $222.35 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 46 | $222.35 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 14 | $222.35 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 4 | $222.37 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 2 | $222.37 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 4 | $222.38 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $222.40 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 60 | $222.40 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 60 | $222.40 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $222.41 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 14 | $222.43 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 85 | $222.43 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $222.43 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 3 | $222.46 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 2 | $222.46 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 29 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 71 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 29 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 41 | $222.48 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 31 | $222.48 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 28 | $222.48 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 62 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 62 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 38 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 38 | $222.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 4 | $222.56 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 90 | $222.53 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $222.48 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 50 | $222.48 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 48 | $222.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 5 | $222.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 3 | $222.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 4 | $222.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 10 | $222.52 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 60 | $222.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 10 | $222.52 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 17 | $222.53 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 17 | $222.53 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 40 | $222.47 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 27 | $222.46 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 10 | $222.46 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 30 | $222.425 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 60 | $222.42 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 60 | $222.41 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 16 | $222.40 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 51 | $222.40 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 25 | $222.375 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 77 | $222.34 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 10 | $222.39 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $222.39 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 100 | $222.37 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 13 | $222.38 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 46 | $222.335 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 98 | $222.31 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $222.31 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 8 | $222.30 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 11 | $222.30 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 52 | $222.29 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 10 | $222.29 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $222.22 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 25 | $222.24 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 10 | $222.24 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 5 | $222.24 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 10 | $222.24 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 10 | $222.24 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 5 | $222.24 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 20 | $222.24 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 20 | $222.24 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $222.24 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 7 | $222.25 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 4 | $222.24 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 12 | $222.21 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 5 | $222.21 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 40 | $222.20 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $222.20 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 91 | $222.17 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 50 | $222.17 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 25 | $222.17 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 13 | $222.17 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 5 | $222.17 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $222.17 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $222.17 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 90 | $222.17 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 10 | $222.16 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 6 | $222.16 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 7 | $222.14 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 2 | $222.19 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 38 | $222.16 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 7 | $222.16 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $222.18 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 13 | $222.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 13 | $222.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 60 | $222.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $222.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 200 | $222.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $222.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 170 | $222.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 330 | $222.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 91 | $222.20 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 32 | $222.17 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 4 | $222.22 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 4 | $222.22 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 22 | $222.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 10 | $222.19 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 24 | $222.21 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 33 | $222.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $222.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 44 | $222.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 15 | $222.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 50 | $222.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 35 | $222.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 15 | $222.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 35 | $222.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 3 | $222.21 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2 | $222.21 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 5 | $222.24 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 5 | $222.27 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $222.27 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 48 | $222.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 13 | $222.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 25 | $222.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 65 | $222.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $222.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 53 | $222.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 2 | $222.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $221.795 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 5 | $221.82 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 6 | $221.91 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 5 | $221.91 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 2 | $221.91 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $221.91 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 105 | $221.94 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $221.93 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $221.985 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 97 | $221.95 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | $221.95 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | $221.95 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 70 | $221.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $221.95 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 62 | $222.02 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 38 | $222.02 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 50 | $222.03 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 6 | $222.00 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 50 | $222.04 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 38 | $222.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 76 | $222.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 4 | $222.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 25 | $222.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 25 | $222.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 5 | $222.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 5 | $222.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 5 | $222.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 10 | $222.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 17 | $222.08 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $222.05 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $222.05 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 21 | $222.04 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 28 | $222.04 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 54 | $222.04 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 46 | $222.04 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 16 | $222.01 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $222.01 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $221.98 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $221.98 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2 | $221.98 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 4 | $221.98 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $221.98 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $221.98 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $221.92 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 10 | $222.03 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 4 | $222.04 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 51 | $222.03 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 49 | $222.03 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 9 | $222.04 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $222.04 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 80 | $222.04 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 10 | $222.05 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $222.05 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 5 | $222.08 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 13 | $222.07 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $222.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $222.10 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 24 | $222.22 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 38 | $222.22 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 24 | $222.22 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 38 | $222.22 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 38 | $222.22 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 38 | $222.22 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $222.26 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 30 | $222.22 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 208 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 97 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 200 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 92 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 207 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 179 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 50 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 90 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 3 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $222.20 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 291 | $222.21 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $222.20 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 300 | $222.20 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 96 | $222.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 200 | $222.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $222.14 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 98 | $222.14 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 64 | $222.17 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 10 | $222.175 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 6 | $222.17 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 2 | $222.18 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 38 | $222.18 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 3 | $222.19 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 20 | $222.20 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 47 | $222.235 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 20 | $222.235 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 30 | $222.23 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $222.22 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 30 | $222.23 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 6 | $222.24 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 56 | $222.25 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 55 | $222.25 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 11 | $222.25 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 56 | $222.23 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $222.25 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 10 | $222.22 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $222.22 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $222.26 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 92 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 50 | $222.23 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 3 | $222.23 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 93 | $222.23 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 53 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 47 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $222.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 10 | $222.28 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 17 | $222.28 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 27 | $222.27 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 96 | $222.20 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 9 | $222.22 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 12 | $222.19 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 38 | $222.19 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 10 | $222.18 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 80 | $222.18 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 10 | $222.18 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $222.18 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 2 | $222.18 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 10 | $222.18 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 5 | $222.18 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $222.18 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 3 | $222.15 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 46 | $222.14 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 20 | $222.14 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 50 | $222.14 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 30 | $222.14 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $222.18 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 16 | $222.17 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 200 | $222.17 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 71 | $222.17 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 38 | $222.17 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $222.09 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 24 | $222.10 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 38 | $222.10 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 38 | $222.10 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 6 | $222.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 7 | $222.21 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 6 | $222.19 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 23 | $222.16 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 5 | $222.16 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 5 | $222.16 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 3 | $222.16 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 5 | $222.16 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $222.10 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 10 | $222.10 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 5 | $222.10 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 5 | $222.11 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 33 | $222.13 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 45 | $222.16 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 10 | $222.16 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 8 | $222.12 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 75 | $222.12 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 5 | $222.13 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 6 | $222.13 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $222.13 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 40 | $222.13 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $222.13 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 50 | $222.13 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $222.13 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 33 | $222.13 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 10 | $222.13 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 19 | $222.13 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 2 | $222.13 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 61 | $222.13 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 10 | $222.12 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 6 | $222.13 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 25 | $222.07 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 2 | $222.07 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 25 | $222.065 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 25 | $222.065 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 4 | $222.03 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 80 | $222.065 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $222.11 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $222.08 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 16 | $222.08 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 23 | $222.06 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 200 | $221.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $221.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 11 | $221.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 45 | $221.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $221.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 11 | $221.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 16 | $221.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $221.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $221.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $221.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $221.88 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 4 | $221.88 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 30 | $221.965 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 20 | $221.965 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 91 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 2 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 16 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 28 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 28 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 28 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 11 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 16 | $221.91 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 4 | $221.91 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 3 | $221.91 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 8 | $221.91 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 26 | $221.91 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 3 | $221.91 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $221.89 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $221.88 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 4 | $221.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 26 | $221.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 49 | $221.82 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $221.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 15 | $221.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 40 | $221.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 49 | $221.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 51 | $221.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $221.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $221.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $221.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 14 | $221.90 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 109 | $221.89 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 5 | $221.89 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 43 | $221.89 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 24 | $221.82 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 10 | $221.81 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 25 | $221.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 38 | $221.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 22 | $221.88 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $221.88 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 38 | $221.91 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 40 | $221.90 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 7 | $221.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 7 | $221.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $221.96 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 5 | $221.95 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 7 | $221.95 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 10 | $221.91 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 4 | $221.89 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 7 | $221.92 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 13 | $221.92 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 28 | $221.93 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 24 | $221.93 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 24 | $221.93 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 24 | $221.93 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 5 | $221.92 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 90 | $221.93 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 5 | $221.93 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 5 | $221.93 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 9 | $221.98 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $221.99 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 38 | $221.98 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 53 | $221.98 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 200 | $221.98 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 11 | $221.93 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $221.91 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 7 | $221.90 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 13 | $221.90 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 13 | $221.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 50 | $221.83 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 8 | $221.84 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 13 | $221.87 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 197 | $221.87 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 24 | $221.83 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 26 | $221.83 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 13 | $221.84 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 3 | $221.84 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $221.84 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 3 | $221.83 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $221.83 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $221.80 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $221.84 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 12 | $221.84 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $221.84 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $221.83 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $221.81 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $221.80 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $221.80 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 11 | $221.80 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $221.75 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 67 | $221.75 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 33 | $221.75 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 67 | $221.75 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 4 | $221.83 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 20 | $221.86 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 18 | $221.84 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $221.84 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $221.86 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $221.84 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 11 | $221.84 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 6 | $221.82 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 4 | $221.82 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 96 | $221.82 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 4 | $221.82 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 2 | $221.81 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 10 | $221.81 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 25 | $221.78 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 50 | $221.81 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 44 | $221.75 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 62 | $221.75 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 14 | $221.75 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 15 | $221.75 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 7 | $221.725 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 29 | $221.725 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 19 | $221.73 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $221.73 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 29 | $221.69 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 7 | $221.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $221.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 13 | $221.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $221.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 12 | $221.69 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $221.635 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 25 | $221.66 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 99 | $221.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 4 | $221.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 6 | $221.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 25 | $221.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 3 | $221.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 60 | $221.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 60 | $221.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 99 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $221.66 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 11 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 7 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 4 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 6 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $221.65 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $221.655 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 89 | $221.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 11 | $221.65 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $221.655 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 17 | $222.72 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 10 | $222.72 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $222.73 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $222.645 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $222.645 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 38 | $222.645 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 13 | $222.645 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 11 | $222.65 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $222.645 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 13 | $222.645 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 13 | $222.65 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 76 | $222.65 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $222.65 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 38 | $222.62 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 24 | $222.67 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 38 | $222.67 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 38 | $222.67 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 38 | $222.62 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 40 | $222.81 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 10 | $222.80 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 50 | $222.78 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 88 | $222.81 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 2 | $222.80 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 10 | $222.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $222.72 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 63 | $222.72 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 69 | $222.72 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 20 | $222.69 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 3 | $222.69 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 10 | $222.68 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 10 | $222.68 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 10 | $222.68 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $222.68 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 69 | $222.68 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 20 | $222.67 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 10 | $222.63 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 10 | $222.64 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 1 | $222.59 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 11 | $222.54 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $222.54 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $222.54 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 10 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 14 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 10 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 10 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 68 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 70 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 2 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 7 | $222.53 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 4 | $222.66 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 13 | $222.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 25 | $222.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 3 | $222.64 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 5 | $222.69 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 10 | $222.67 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 10 | $222.66 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 4 | $222.57 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 5 | $222.56 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 95 | $222.57 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 5 | $222.57 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 98 | $222.57 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $222.57 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 100 | $222.63 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $222.64 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $222.66 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 1 | $222.64 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 45 | $222.64 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 55 | $222.64 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 47 | $222.64 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 41 | $222.64 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 12 | $222.65 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 88 | $222.65 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 38 | $222.69 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 4 | $222.69 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 9 | $222.69 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 22 | $222.72 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 47 | $222.68 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 9 | $222.68 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $222.68 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 53 | $222.68 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 53 | $222.68 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 10 | $222.69 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 90 | $222.69 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 10 | $222.70 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $222.69 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $222.69 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 60 | $222.69 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 40 | $222.70 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 12 | $222.64 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $222.64 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 7 | $222.64 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 21 | $222.63 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 9 | $222.63 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $222.61 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 128 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 28 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 26 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 172 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 92 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 30 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 6 | $222.57 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 28 | $222.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 300 | $222.57 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 40 | $222.50 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 60 | $222.55 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 60 | $222.55 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $222.55 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 10 | $222.52 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 12 | $222.52 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 10 | $222.51 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 33 | $222.49 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $222.49 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 136 | $222.47 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 19 | $222.47 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 67 | $222.445 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 21 | $222.445 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 3 | $222.44 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 4 | $222.47 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 2 | $222.47 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $222.46 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 42 | $222.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $222.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 46 | $222.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 120 | $222.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 11 | $222.45 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $222.43 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 93 | $222.43 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 20 | $222.415 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $222.415 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 11 | $222.42 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 15 | $222.45 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 35 | $222.45 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 3 | $222.45 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 88 | $222.42 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $222.42 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 6 | $222.52 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 6 | $222.52 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 4 | $222.47 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 45 | $222.51 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 35 | $222.52 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 33 | $222.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2 | $222.51 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 3 | $222.51 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 50 | $222.51 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 50 | $222.51 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 4 | $222.47 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 50 | $222.51 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 25 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 50 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 38 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 5 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 18 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 5 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 3 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 3 | $222.59 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 2 | $222.53 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 2 | $222.53 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 15 | $222.57 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 57 | $222.57 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $222.57 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $222.51 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 64 | $222.51 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 23 | $222.50 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 2 | $222.50 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 15 | $222.54 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 13 | $222.54 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 13 | $222.54 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 3 | $222.51 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $222.51 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 40 | $222.56 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 12 | $222.54 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 33 | $222.515 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $222.515 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 48 | $222.51 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 2 | $222.62 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $222.62 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 10 | $222.62 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 107 | $222.62 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 20 | $222.61 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 10 | $222.60 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 12 | $222.63 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 38 | $222.63 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $222.61 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $222.65 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 3 | $222.69 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 97 | $222.68 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 3 | $222.69 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 4 | $222.66 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $222.66 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 4 | $222.66 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 2 | $222.67 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 84 | $222.69 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 3 | $222.69 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 12 | $222.75 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 58 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 16 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 48 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 45 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 27 | $222.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 27 | $222.73 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $222.72 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $222.72 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $222.72 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 23 | $222.72 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 97 | $222.72 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $222.72 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $222.70 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 3 | $222.68 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 25 | $222.68 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $222.70 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 10 | $222.70 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 71 | $222.70 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 5 | $222.77 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 20 | $222.77 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 2 | $222.83 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $222.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 147 | $222.78 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 34 | $222.78 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 200 | $222.78 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 50 | $222.78 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 108 | $222.78 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $222.78 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 49 | $222.74 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 5 | $222.74 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 51 | $222.74 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 10 | $222.74 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 70 | $222.78 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $222.78 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 10 | $222.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $222.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 13 | $222.80 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 38 | $222.80 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 38 | $222.80 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $222.82 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $222.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $222.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 22 | $222.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 107 | $222.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $222.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 63 | $222.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 33 | $222.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 8 | $222.88 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $222.88 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $222.87 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 45 | $222.93 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 74 | $222.90 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 64 | $222.88 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 36 | $222.88 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 78 | $222.87 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 22 | $222.92 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 74 | $222.92 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 4 | $222.92 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $222.92 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 64 | $222.88 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 40 | $222.89 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $222.92 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $222.92 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 120 | $222.92 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 17 | $222.92 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 33 | $222.92 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 5 | $222.92 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 30 | $222.94 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 4 | $222.94 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 86 | $223.00 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 50 | $223.00 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 66 | $223.00 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 48 | $222.98 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $223.02 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 3 | $223.02 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 12 | $223.05 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 12 | $223.08 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 38 | $223.08 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 40 | $223.06 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 9 | $223.09 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $223.08 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 69 | $223.10 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $223.10 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 98 | $223.10 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 2 | $223.10 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $223.10 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $223.10 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 1 | $223.14 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 42 | $223.10 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 4 | $223.11 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 2 | $223.11 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 13 | $223.11 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $223.09 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $223.15 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 3 | $223.17 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 17 | $223.17 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 5 | $223.16 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 10 | $223.165 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 10 | $223.19 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 55 | $223.19 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 10 | $223.17 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 5 | $223.19 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $223.19 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 10 | $223.19 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 6 | $223.19 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 4 | $223.19 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 6 | $223.19 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 60 | $223.19 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 10 | $223.18 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 40 | $223.16 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $223.17 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 64 | $223.17 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $223.17 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 41 | $223.17 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 18 | $223.17 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 141 | $223.15 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 13 | $223.16 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 11 | $223.16 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 2 | $223.21 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 20 | $223.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 30 | $223.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 50 | $223.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 6 | $223.27 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 3 | $223.37 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 50 | $223.40 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $223.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $223.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 3 | $223.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $223.43 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 3 | $223.42 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $223.44 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 12 | $223.49 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 64 | $223.50 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 16 | $223.48 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 26 | $223.44 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $223.43 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $223.43 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 78 | $223.42 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $223.42 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $223.41 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $223.39 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 64 | $223.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 50 | $223.34 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1,100 | $223.35 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1,100 | $223.35 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 71 | $223.35 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1,100 | $223.35 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1,100 | $223.35 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 38 | $223.32 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 90 | $223.32 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 10 | $223.30 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $223.31 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 50 | $223.31 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 3 | $223.29 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 2 | $223.29 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $223.30 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 152 | $223.35 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 40 | $223.34 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 17 | $223.32 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 17 | $223.32 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 1 | $223.87 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $223.87 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $223.78 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 12 | $223.79 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 38 | $223.79 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 14 | $223.80 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 5 | $223.80 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 5 | $223.78 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $223.70 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $223.70 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $223.70 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $223.70 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 50 | $223.70 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 50 | $223.71 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 50 | $223.71 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 25 | $223.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 30 | $223.76 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $223.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 32 | $223.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 28 | $223.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 22 | $223.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 30 | $223.76 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $223.73 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $223.72 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $223.72 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $223.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 30 | $223.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 30 | $223.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 32 | $223.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $223.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $223.81 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 50 | $223.81 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 50 | $223.81 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 50 | $223.81 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 50 | $223.81 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 50 | $223.81 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $223.87 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 43 | $223.82 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 8 | $223.80 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 58 | $223.80 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 10 | $223.80 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $223.79 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 32 | $223.80 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $223.76 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 22 | $223.80 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 10 | $223.79 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $223.76 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $223.78 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $223.78 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $223.77 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 38 | $223.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $223.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $223.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $223.72 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 90 | $223.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 14 | $223.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 6 | $223.75 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 64 | $223.75 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 50 | $223.77 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 31 | $223.79 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 69 | $223.79 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 90 | $223.79 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 24 | $223.80 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $223.80 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 10 | $223.80 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 50 | $223.83 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 90 | $223.85 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 10 | $223.88 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $223.83 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $223.83 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 72 | $223.84 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $223.86 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 10 | $223.87 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 3 | $223.93 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 10 | $223.92 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 8 | $223.94 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 3 | $223.92 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 10 | $223.91 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 38 | $223.85 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 38 | $223.85 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 38 | $223.85 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 38 | $223.85 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 25 | $223.915 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 58 | $223.85 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 24 | $223.86 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 76 | $223.86 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $223.86 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $223.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $223.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 5 | $223.87 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 5 | $223.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 28 | $224.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 72 | $224.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 13 | $224.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 28 | $224.035 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 22 | $224.06 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $224.09 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 52 | $224.09 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 70 | $224.15 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 5 | $224.15 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 11 | $224.15 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 25 | $224.095 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $224.12 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 5 | $224.12 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 10 | $224.08 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 50 | $224.10 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 12 | $224.105 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 38 | $224.105 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $224.105 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $224.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 9 | $224.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $224.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 10 | $224.21 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 50 | $224.21 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 10 | $224.21 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 10 | $224.20 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 38 | $224.18 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 25 | $224.19 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 36 | $224.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $224.17 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 53 | $224.19 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $224.19 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 39 | $224.185 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 17 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 53 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 9 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 9 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 95 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 9 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 9 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 2 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 9 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 3 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 6 | $224.20 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 52 | $224.18 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $224.23 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 5 | $224.13 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $224.16 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $224.16 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 2 | $224.15 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 5 | $224.15 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 17 | $224.15 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 50 | $224.13 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 25 | $224.11 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 10 | $224.13 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 57 | $224.10 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 10 | $224.10 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 3 | $224.10 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 5 | $223.98 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 58 | $223.97 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 93 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 76 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 45 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 62 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 89 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 40 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 55 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 96 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 50 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 55 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 63 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 6 | $223.89 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 50 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 33 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 12 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 43 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 12 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 12 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 57 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 43 | $223.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 50 | $223.98 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 27 | $224.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $224.07 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 88 | $224.07 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 112 | $224.07 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $224.08 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $224.08 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 7 | $224.10 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 7 | $224.10 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 2 | $224.10 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 3 | $224.10 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 4 | $224.10 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 2 | $224.185 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $224.12 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 24 | $224.04 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 26 | $224.04 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 13 | $224.03 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 4 | $224.03 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 13 | $224.03 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 68 | $224.07 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 32 | $224.07 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 75 | $224.07 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 9 | $224.07 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 11 | $224.07 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 14 | $224.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 36 | $224.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 10 | $224.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $224.11 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $224.09 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 10 | $224.09 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 40 | $224.10 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 6 | $224.14 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 17 | $224.09 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 22 | $224.09 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 32 | $224.13 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 33 | $224.13 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $224.13 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 200 | $224.13 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 6 | $224.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 5 | $224.11 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 22 | $223.965 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 50 | $223.965 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $224.03 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 54 | $224.01 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $223.93 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $224.01 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 10 | $223.89 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 2 | $223.85 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 24 | $223.97 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 4 | $223.97 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 72 | $224.02 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 28 | $224.02 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $223.97 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 7 | $223.97 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $223.98 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 47 | $223.97 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $223.98 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $223.98 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 4 | $223.99 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 13 | $224.00 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 13 | $224.00 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 6 | $224.06 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 5 | $224.06 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 6 | $224.03 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 18 | $224.03 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 20 | $224.03 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 6 | $224.03 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $224.02 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 6 | $224.00 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 20 | $224.00 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 20 | $223.95 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 13 | $224.00 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 60 | $224.00 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 13 | $223.98 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 20 | $223.91 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 50 | $223.89 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 50 | $223.82 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 43 | $223.79 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 98 | $223.79 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2 | $223.79 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 50 | $223.79 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 11 | $223.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 50 | $223.695 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 11 | $223.75 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 4 | $223.75 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $223.75 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $223.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $223.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 38 | $223.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 14 | $223.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 3 | $223.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $223.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 34 | $223.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $223.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $223.80 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 90 | $223.82 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 10 | $223.80 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $223.80 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 2 | $223.84 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 100 | $223.91 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 63 | $223.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 37 | $223.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 37 | $223.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 10 | $223.94 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 10 | $223.95 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 12 | $224.00 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 38 | $224.00 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $224.02 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 10 | $224.02 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 16 | $224.03 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 10 | $224.03 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 1 | $224.03 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 14 | $224.19 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 26 | $224.16 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 120 | $224.16 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $224.15 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 120 | $224.13 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 10 | $224.11 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 10 | $224.10 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 10 | $224.09 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $224.11 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 11 | $224.10 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 39 | $224.10 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 10 | $224.10 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 50 | $224.11 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 50 | $224.16 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 22 | $224.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 78 | $224.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 14 | $224.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 50 | $224.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 8 | $224.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 6 | $224.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 33 | $224.19 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 38 | $224.25 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 16 | $224.25 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 2 | $224.30 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 2 | $224.28 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 3 | $224.28 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $224.24 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 8 | $224.22 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 13 | $224.19 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 92 | $224.22 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $224.21 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 9 | $224.21 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $224.21 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 41 | $224.21 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 41 | $224.21 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 41 | $224.21 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 41 | $224.22 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 50 | $224.22 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 50 | $224.22 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 50 | $224.24 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 9 | $224.22 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 32 | $224.22 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 9 | $224.24 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 41 | $224.24 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 50 | $224.27 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 4 | $224.30 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 9 | $224.27 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 41 | $224.27 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 25 | $224.27 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 80 | $224.275 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 12 | $224.19 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $224.21 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $224.21 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 10 | $224.24 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 27 | $224.17 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 13 | $224.13 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 13 | $224.13 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 13 | $224.16 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $224.16 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 13 | $224.13 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 40 | $224.11 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 13 | $224.11 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 5 | $224.11 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 8 | $224.08 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 5 | $224.07 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 20 | $224.045 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 5 | $224.14 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $224.045 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $224.07 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 13 | $224.07 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 62 | $224.07 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 9 | $224.14 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $224.14 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $224.12 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 15 | $224.11 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 22 | $224.13 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $224.13 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 10 | $224.16 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 161 | $224.19 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 40 | $224.16 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $224.16 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 38 | $224.19 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 1 | $224.19 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $224.18 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 16 | $224.18 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 13 | $224.18 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 87 | $224.18 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 25 | $224.18 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 29 | $224.19 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 71 | $224.19 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 6 | $223.46 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 5 | $223.45 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 200 | $223.46 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 12 | $223.45 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 4 | $223.43 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 38 | $223.45 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 12 | $223.47 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 38 | $223.47 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $223.44 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $223.48 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $223.48 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $223.48 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 15 | $223.56 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 50 | $223.52 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 38 | $223.515 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 8 | $223.49 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $223.515 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 64 | $223.515 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $223.50 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 8 | $223.46 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 2 | $223.46 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 59 | $223.46 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 25 | $223.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $223.43 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $223.43 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 3 | $223.46 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $223.50 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 38 | $223.47 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $223.50 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 2 | $223.50 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 50 | $223.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $223.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $223.50 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $223.50 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 199 | $223.50 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 12 | $223.55 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 38 | $223.55 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 24 | $223.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 26 | $223.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 12 | $223.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 38 | $223.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 50 | $223.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 50 | $223.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 7 | $223.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 4 | $223.58 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 5 | $223.58 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $223.58 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 35 | $223.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $223.57 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $223.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $223.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 39 | $223.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $223.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $223.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $223.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $223.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $223.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $223.49 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 55 | $223.46 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 2 | $223.46 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 3 | $223.47 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 200 | $223.50 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 24 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 19 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 7 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 7 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 28 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 72 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 2 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 7 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 7 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 6 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 2 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 70 | $223.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 2 | $223.48 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 11 | $223.505 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 10 | $223.53 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 17 | $223.53 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 56 | $223.53 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 18 | $223.53 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $223.46 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $223.47 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $223.47 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $223.47 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 26 | $223.47 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $223.47 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 37 | $223.47 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 2 | $223.49 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 6 | $223.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 2 | $223.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $223.48 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $223.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 2 | $223.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $223.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $223.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 46 | $223.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 4 | $223.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 50 | $223.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $223.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 44 | $223.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 2 | $223.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 2 | $223.47 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $223.47 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 2 | $223.48 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $223.51 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $223.47 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 20 | $223.47 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $223.47 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 70 | $223.48 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 3 | $223.49 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 100 | $223.51 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 97 | $223.48 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 57 | $223.48 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 3 | $223.48 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 4 | $223.48 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $223.48 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 5 | $223.50 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 3 | $223.48 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 4 | $223.49 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $223.55 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 5 | $223.49 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 38 | $223.49 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 38 | $223.49 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 5 | $223.49 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 200 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 44 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 52 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 14 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 14 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 14 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 14 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 14 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 4 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 3 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 5 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 200 | $223.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $223.56 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $223.56 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 32 | $223.56 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 19 | $223.56 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 5 | $223.56 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 16 | $223.56 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 40 | $223.56 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 60 | $223.56 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 9 | $223.49 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 2 | $223.50 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 10 | $223.51 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 5 | $223.51 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 5 | $223.53 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 100 | $223.565 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 5 | $223.65 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 54 | $223.565 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 100 | $223.565 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 10 | $223.57 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 10 | $223.58 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 10 | $223.57 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 20 | $223.57 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 10 | $223.55 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 10 | $223.55 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 50 | $223.54 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 49 | $223.52 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $223.52 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 50 | $223.52 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 50 | $223.51 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 44 | $223.50 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 10 | $223.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 70 | $223.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $223.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $223.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 17 | $223.43 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 26 | $223.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $223.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $223.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 30 | $223.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $223.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $223.44 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 3 | $223.33 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $223.33 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 78 | $223.36 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 10 | $223.37 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $223.40 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $223.38 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 94 | $223.38 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $223.38 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 50 | $223.41 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $223.38 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 5 | $223.38 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 50 | $223.41 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 10 | $223.41 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 88 | $223.41 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 10 | $223.42 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $223.48 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 46 | $223.48 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $223.48 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $223.48 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 2 | $223.41 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 60 | $223.42 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 40 | $223.42 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 2 | $223.48 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 40 | $223.42 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 40 | $223.41 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 2 | $223.41 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 25 | $223.41 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 40 | $223.39 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $223.40 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $223.39 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $223.39 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $223.38 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $223.39 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 23 | $223.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 38 | $223.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 4 | $223.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $223.40 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $223.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $223.415 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $223.415 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $223.415 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $223.415 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $223.415 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 11 | $223.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $223.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 6 | $223.50 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 38 | $223.49 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 24 | $223.49 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 38 | $223.49 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 38 | $223.49 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 24 | $223.49 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 38 | $223.49 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 38 | $223.49 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $223.50 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $223.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $223.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 23 | $223.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $223.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $223.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 3 | $223.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 7 | $223.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 6 | $223.60 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 6 | $223.60 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 60 | $223.61 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 6 | $223.61 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 6 | $223.61 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $223.40 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $223.41 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 1 | $223.43 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 55 | $223.31 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $223.31 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $223.31 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 38 | $223.31 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 169 | $223.30 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 10 | $223.36 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 10 | $223.36 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $223.44 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 10 | $223.43 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $223.18 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $223.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1,100 | $223.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $223.24 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 38 | $223.25 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 38 | $223.25 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 92 | $223.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 3 | $223.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $223.27 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 4 | $223.27 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 5 | $223.29 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 28 | $223.28 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 47 | $223.28 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 99 | $223.30 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $223.28 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $223.30 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 25 | $223.30 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 10 | $223.29 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 8 | $223.31 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $223.31 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 11 | $223.23 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 11 | $223.23 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 23 | $223.27 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $223.29 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 11 | $223.26 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 25 | $223.27 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 11 | $223.27 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 49 | $223.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $223.36 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 50 | $223.39 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 5 | $223.39 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 13 | $223.39 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 8 | $223.39 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 69 | $223.40 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $223.40 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 79 | $223.40 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 21 | $223.40 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 200 | $223.41 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 8 | $223.42 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 99 | $223.45 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $223.45 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 16 | $223.55 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 12 | $223.49 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 38 | $223.49 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 50 | $223.49 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 50 | $223.49 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 24 | $223.51 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 38 | $223.51 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 38 | $223.51 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 16 | $223.55 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 25 | $223.50 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 46 | $223.51 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 99 | $223.51 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 55 | $223.51 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 33 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 33 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 33 | $223.52 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 21 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 78 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 15 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 85 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 85 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 15 | $223.51 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 25 | $223.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 11 | $223.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 384 | $223.50 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $223.50 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 15 | $223.50 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 2 | $223.48 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 22 | $223.41 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 57 | $223.40 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $223.33 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 2 | $223.31 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $223.32 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 14 | $223.28 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 38 | $223.28 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 38 | $223.28 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 6 | $223.27 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 25 | $223.22 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 17 | $223.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 19 | $223.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 54 | $223.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $223.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 23 | $223.17 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 30 | $223.16 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 10 | $223.14 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 38 | $223.14 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $223.17 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 14 | $223.19 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 10 | $223.19 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 30 | $223.18 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 10 | $223.18 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 4 | $223.20 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 40 | $223.19 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $223.19 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $223.18 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 5 | $223.19 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 13 | $223.14 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 2 | $223.14 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $223.14 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $223.14 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $223.13 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 25 | $223.08 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 22 | $223.14 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 25 | $223.13 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 50 | $223.125 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 50 | $223.125 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 50 | $223.105 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 46 | $223.09 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 4 | $223.09 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 9 | $223.08 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 41 | $223.02 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 57 | $223.02 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 25 | $223.00 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 47 | $223.03 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 3 | $223.03 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 3 | $223.05 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $223.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 54 | $223.05 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $223.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 3 | $223.01 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 6 | $223.03 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 6 | $223.04 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 80 | $223.16 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 10 | $223.15 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 10 | $223.14 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 6 | $223.05 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 6 | $223.05 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 9 | $223.14 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 10 | $223.11 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 6 | $223.09 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 3 | $223.11 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $223.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $223.12 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $223.13 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $223.16 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 13 | $223.12 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 287 | $223.10 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 13 | $223.10 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 97 | $223.10 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $223.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $223.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $223.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $223.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 3 | $223.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 3 | $223.10 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $223.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $223.10 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $223.20 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $223.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $223.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 12 | $223.10 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 38 | $223.10 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $223.10 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $223.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $223.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 38 | $223.03 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 38 | $223.02 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 13 | $223.11 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $223.17 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 38 | $223.05 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 87 | $223.19 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 13 | $223.19 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 7 | $223.10 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 50 | $223.10 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $223.10 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 4 | $222.96 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 10 | $222.97 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 50 | $222.97 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 31 | $223.00 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 32 | $223.00 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $223.02 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $223.11 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $223.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $223.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 30 | $223.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 70 | $223.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 45 | $223.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $223.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 55 | $223.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 4 | $223.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $223.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 70 | $223.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $223.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $223.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 62 | $223.07 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $223.07 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $223.07 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 80 | $223.14 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $223.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $223.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $223.25 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 13 | $223.19 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 12 | $223.15 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 29 | $223.15 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 11 | $223.15 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 71 | $223.15 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 38 | $223.14 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 200 | $223.15 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 38 | $223.14 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 10 | $223.12 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 10 | $223.11 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 10 | $223.13 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 10 | $223.10 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $223.13 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 280 | $223.12 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 10 | $223.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 10 | $223.04 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 3 | $223.02 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 6 | $223.04 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 7 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 15 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 3 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 856 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 144 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 40 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 15 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $222.98 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 400 | $222.92 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 20 | $222.90 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 100 | $222.90 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $222.87 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 24 | $222.87 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 45 | $222.86 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $222.87 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 19 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 38 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 65 | $222.87 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 26 | $222.87 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 24 | $222.87 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 26 | $222.87 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 12 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 38 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 50 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 38 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $222.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 50 | $222.91 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 1 | $222.935 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 26 | $222.94 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 52 | $222.97 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 25 | $222.93 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 4 | $222.855 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 5 | $222.89 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 13 | $222.90 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 5 | $222.90 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 5 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 38 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 5 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 5 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $222.90 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 5 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 8 | $222.94 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 2 | $222.91 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 95 | $222.91 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 5 | $222.91 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 25 | $222.825 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $222.86 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 10 | $222.86 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 2 | $222.86 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 10 | $222.85 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 50 | $222.85 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 9 | $222.85 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $222.85 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $222.83 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 40 | $222.85 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 10 | $222.82 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 98 | $222.76 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 2 | $222.76 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 60 | $222.75 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $222.75 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 9 | $222.86 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 40 | $222.86 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 10 | $222.85 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 4 | $222.78 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 4 | $222.80 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 4 | $222.79 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $222.86 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 1 | $222.86 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 1 | $222.86 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 1 | $222.92 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 90 | $222.96 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $222.92 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 10 | $222.86 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 200 | $222.91 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 10 | $222.87 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 90 | $222.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $222.93 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 2 | $222.84 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $222.87 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 31 | $222.91 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $222.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $222.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $222.88 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $222.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 50 | $222.85 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 5 | $222.81 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 25 | $222.835 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 40 | $222.835 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 10 | $222.83 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 10 | $222.82 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 40 | $222.82 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 10 | $222.82 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 10 | $222.81 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $222.81 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 38 | $222.82 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 40 | $222.82 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $222.81 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 2 | $222.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $222.86 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $222.89 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 14 | $222.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $222.87 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 7 | $222.75 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 38 | $222.68 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 50 | $222.68 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $222.73 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 35 | $222.64 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 30 | $222.57 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 21 | $222.57 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 48 | $222.57 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 52 | $222.56 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 48 | $222.56 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $222.54 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 25 | $222.56 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $222.59 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 5 | $222.68 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 32 | $222.585 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 5 | $222.63 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 1 | $222.685 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 25 | $222.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 26 | $222.65 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1 | $222.68 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 3 | $222.70 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 48 | $222.70 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1 | $222.70 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1 | $222.70 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 50 | $222.70 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 13 | $222.80 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 13 | $222.80 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 4 | $222.69 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 4 | $222.69 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 4 | $222.69 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1,220 | $222.73 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 25 | $222.71 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 11 | $222.77 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 4 | $222.21 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 45 | $222.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 55 | $222.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $222.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $222.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $222.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $222.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 32 | $222.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 38 | $222.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 32 | $222.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 38 | $222.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 50 | $222.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 24 | $222.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 9 | $222.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 4 | $222.21 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 13 | $222.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 13 | $222.18 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 46 | $222.21 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 9 | $222.25 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 11 | $222.25 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $222.26 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 5 | $222.26 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 61 | $222.22 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $222.22 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $222.29 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 20 | $222.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 96 | $222.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 20 | $222.29 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 80 | $222.29 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $222.29 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $222.26 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 11 | $222.19 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 10 | $222.19 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $222.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 10 | $222.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 38 | $222.26 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 284 | $222.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 16 | $222.29 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $222.29 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 84 | $222.29 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 16 | $222.28 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $222.27 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 38 | $222.19 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 62 | $222.17 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 38 | $222.17 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 10 | $222.20 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $222.17 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $222.18 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 40 | $222.14 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 25 | $222.12 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 100 | $222.12 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 90 | $222.17 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 10 | $222.16 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 90 | $222.17 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 10 | $222.16 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 90 | $222.16 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 10 | $222.16 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 100 | $222.12 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 90 | $222.18 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 10 | $222.16 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $222.14 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $222.14 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $222.14 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 15 | $222.14 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 10 | $222.14 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $222.11 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 11 | $222.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $222.10 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $222.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $222.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 6 | $222.06 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 54 | $222.025 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $222.02 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $221.97 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 24 | $222.09 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 26 | $222.02 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 24 | $222.02 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 13 | $222.09 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 13 | $222.09 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 2 | $222.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 10 | $222.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 36 | $222.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 11 | $222.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 5 | $221.98 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 6 | $221.98 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 89 | $222.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $221.975 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 1 | $221.97 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $221.95 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 25 | $221.905 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 20 | $221.905 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $221.86 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $221.86 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 100 | $221.94 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 5 | $221.85 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 10 | $221.87 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 10 | $221.88 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 13 | $221.94 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 300 | $221.94 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 79 | $221.93 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 21 | $221.93 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 12 | $221.89 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 4 | $221.90 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $221.90 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 4 | $221.89 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 5 | $221.89 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 38 | $221.89 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 2 | $221.89 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 1 | $221.78 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 10 | $221.82 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $221.81 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $221.74 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $221.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 6 | $221.74 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 44 | $221.74 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 56 | $221.74 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 4 | $221.74 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 3 | $221.74 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 50 | $221.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $221.815 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 2 | $221.79 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 2 | $221.79 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $221.78 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $221.79 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $221.815 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 10 | $221.84 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 25 | $221.755 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 11 | $221.755 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 14 | $221.755 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 30 | $221.755 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 300 | $221.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $221.74 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 23 | $221.67 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $221.60 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $221.60 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 55 | $221.67 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $221.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 5 | $221.67 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 200 | $221.68 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $221.66 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $221.66 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $221.66 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $221.66 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 12 | $221.66 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 88 | $221.66 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 13 | $221.68 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $221.69 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 50 | $221.66 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $221.66 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 28 | $221.69 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $221.69 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 4 | $221.69 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 24 | $221.69 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 4 | $221.69 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 72 | $221.68 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 28 | $221.68 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 4 | $221.69 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 1 | $221.70 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 1 | $221.70 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 6 | $221.69 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 292 | $221.69 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 5 | $221.69 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 8 | $221.69 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 5 | $221.69 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $221.65 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $221.65 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $221.66 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $221.64 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 28 | $221.63 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 12 | $221.69 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 5 | $221.58 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 5 | $221.60 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $221.58 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 50 | $221.54 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $221.55 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $221.53 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 8 | $221.50 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 6 | $221.50 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 13 | $221.50 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 10 | $221.40 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 25 | $221.395 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $221.45 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 35 | $221.375 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 38 | $221.375 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 38 | $221.365 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 38 | $221.365 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 51 | $221.365 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $221.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 26 | $221.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 31 | $221.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 10 | $221.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 15 | $221.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $221.25 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 26 | $221.25 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 75 | $221.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $221.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 31 | $221.25 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 75 | $221.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $221.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 18 | $221.32 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 25 | $221.23 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 25 | $221.23 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $221.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $221.23 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 23 | $221.245 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 2 | $221.26 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 3 | $221.28 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 97 | $221.28 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 87 | $221.28 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $221.28 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 24 | $221.32 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 38 | $221.32 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 39 | $221.36 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 38 | $221.36 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 38 | $221.36 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 23 | $221.36 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 38 | $221.38 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 12 | $221.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 38 | $221.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $221.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 30 | $221.44 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $221.43 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $221.43 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $221.43 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 9 | $221.45 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 19 | $221.45 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 10 | $221.46 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $221.535 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $221.48 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $221.48 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $221.48 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $221.48 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $221.60 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $221.59 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $221.59 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $221.58 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 5 | $221.57 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 38 | $221.56 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $221.56 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 10 | $221.56 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 25 | $221.435 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 10 | $221.40 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 80 | $221.35 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 20 | $221.35 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | $221.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 4 | $221.42 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 8 | $221.40 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 92 | $221.40 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $221.42 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $221.44 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 4 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 80 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 60 | $221.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 92 | $222.005 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 28 | $222.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 4 | $221.98 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 13 | $222.01 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $222.01 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 50 | $222.01 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 4 | $222.01 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $222.01 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 2 | $222.03 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 13 | $222.07 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 3 | $222.07 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 5 | $222.04 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 9 | $222.04 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 11 | $222.04 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 14 | $222.04 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 20 | $222.03 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 39 | $222.05 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 40 | $222.00 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 60 | $222.00 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 29 | $221.99 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 50 | $222.00 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $222.02 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 23 | $222.02 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 10 | $222.02 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 33 | $222.02 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 2 | $222.02 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $222.02 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 4 | $222.02 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 16 | $222.07 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $222.10 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $222.04 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 2 | $222.06 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $222.05 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 3 | $222.02 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $222.02 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $222.04 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $222.06 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $222.06 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 3 | $222.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $222.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $222.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $222.07 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 35 | $222.06 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 25 | $222.06 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 10 | $221.99 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 24 | $221.99 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 4 | $221.99 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $222.04 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $222.07 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 50 | $221.995 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $222.00 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $222.00 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $221.97 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 2 | $221.90 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 105 | $221.90 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 73 | $221.90 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 105 | $221.90 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $221.89 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 42 | $221.89 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 15 | $221.89 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $221.89 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 5 | $221.89 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 15 | $221.89 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 58 | $221.91 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 21 | $221.91 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 21 | $221.91 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 13 | $221.89 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 2 | $221.86 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 5 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 5 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 6 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 40 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 60 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 10 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 50 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 5 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $221.86 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 60 | $221.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $221.86 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 2 | $221.86 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 50 | $221.81 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 30 | $221.81 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 25 | $221.81 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 1 | $221.81 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 4 | $221.82 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 5 | $221.82 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 9 | $221.86 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $221.82 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 8 | $221.82 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $221.85 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 7 | $221.83 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 7 | $221.82 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 7 | $221.82 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 7 | $221.82 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 5 | $221.81 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 12 | $221.81 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $221.76 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 50 | $221.75 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 99 | $221.74 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 25 | $221.69 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $221.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $221.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 59 | $221.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 25 | $221.685 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 25 | $221.685 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $221.685 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 25 | $221.685 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 3 | $221.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $221.69 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $221.74 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 5 | $221.67 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 28 | $221.67 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $221.74 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $221.72 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $221.70 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 2 | $221.65 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $221.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $221.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 11 | $221.59 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 61 | $221.50 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 13 | $221.50 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 13 | $221.50 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 13 | $221.50 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 13 | $221.50 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 13 | $221.50 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $221.49 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $221.50 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $221.49 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 9 | $221.49 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 10 | $221.45 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 38 | $221.42 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 51 | $221.385 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $221.40 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $221.40 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $221.51 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 11 | $221.39 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 90 | $221.48 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 2 | $221.53 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 38 | $221.50 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 38 | $221.50 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 38 | $221.50 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 38 | $221.50 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $221.39 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 6 | $221.37 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 6 | $221.37 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 38 | $221.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 12 | $221.38 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 12 | $221.38 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 12 | $221.38 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 14 | $221.39 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 7 | $221.39 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 4 | $221.53 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 4 | $221.46 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 12 | $221.48 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $221.49 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 12 | $221.49 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $221.52 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 37 | $221.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 18 | $221.51 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 5 | $221.51 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $221.52 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 50 | $221.53 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 50 | $221.67 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 84 | $221.67 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $221.69 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 38 | $221.70 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 38 | $221.70 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $221.69 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 16 | $221.69 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 4 | $221.69 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $221.70 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 77 | $221.83 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 22 | $221.83 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $221.83 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $221.83 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $221.83 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $221.83 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 38 | $221.81 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $221.82 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 10 | $221.78 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 9 | $221.77 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 1 | $221.77 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $221.75 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 35 | $221.71 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 52 | $221.82 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $221.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $221.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $221.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 3 | $221.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $221.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $221.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $221.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 4 | $221.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $221.67 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $221.77 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 11 | $221.78 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 11 | $221.78 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 11 | $221.78 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 11 | $221.78 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 11 | $221.78 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 11 | $221.78 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 11 | $221.78 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 2 | $221.81 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 8 | $221.82 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 33 | $221.855 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 38 | $221.855 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 11 | $221.86 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 38 | $221.86 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 38 | $221.81 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 34 | $221.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 38 | $221.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 38 | $221.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 38 | $221.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 38 | $221.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 38 | $221.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 38 | $221.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 38 | $221.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $221.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 20 | $221.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $221.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 30 | $221.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 8 | $221.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 10 | $221.67 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $221.67 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 40 | $221.69 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 10 | $221.75 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 8 | $221.68 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 50 | $221.68 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 50 | $221.67 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 50 | $221.67 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 2 | $221.77 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $221.63 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 8 | $221.70 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 49 | $221.70 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 5 | $221.70 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 31 | $221.675 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $221.655 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 25 | $221.70 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $221.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $221.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $221.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 22 | $221.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 3 | $221.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 24 | $221.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 38 | $221.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 38 | $221.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 5 | $221.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 48 | $221.84 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $221.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $221.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $221.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $221.88 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $221.87 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $221.88 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $221.87 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 58 | $221.925 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 59 | $221.895 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $221.88 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 18 | $221.86 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 7 | $221.84 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 24 | $221.825 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $221.79 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $221.79 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $221.80 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 24 | $221.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 51 | $221.83 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $221.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 24 | $221.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 24 | $221.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 24 | $221.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 15 | $221.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 6 | $221.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 3 | $221.87 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 10 | $221.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 6 | $221.80 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 6 | $221.80 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 38 | $221.80 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 53 | $221.79 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 89 | $221.79 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 9 | $221.79 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 78 | $221.79 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 13 | $221.79 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 1 | $221.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $221.70 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 37 | $221.765 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 82 | $221.68 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 8 | $221.68 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 10 | $221.69 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 25 | $221.69 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 59 | $221.74 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 87 | $221.74 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $221.77 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $221.665 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $221.65 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 13 | $221.615 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 6 | $221.65 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 24 | $221.63 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 35 | $221.615 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 38 | $221.63 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 13 | $221.605 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 76 | $221.62 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 13 | $221.62 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 65 | $221.605 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 76 | $221.63 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 25 | $221.63 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 40 | $221.62 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $221.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 98 | $221.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 10 | $221.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 40 | $221.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 58 | $221.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 5 | $221.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 10 | $221.59 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 141 | $221.66 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 4 | $221.58 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 2 | $221.58 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 10 | $221.59 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 8 | $221.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 90 | $221.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 38 | $221.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 38 | $221.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 92 | $221.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $221.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 3 | $221.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $221.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 31 | $221.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 69 | $221.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 3 | $221.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 103 | $221.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 14 | $221.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 2 | $221.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 38 | $221.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 3 | $221.67 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 180 | $221.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 3 | $221.675 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $221.77 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 38 | $221.59 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $221.64 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 90 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 90 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 17 | $221.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 7 | $221.64 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 26 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 50 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 47 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 77 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 300 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 77 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $221.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 4 | $221.79 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 13 | $221.68 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 64 | $221.69 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 11 | $221.675 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 89 | $221.675 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 90 | $221.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $221.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5 | $221.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 45 | $221.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 40 | $221.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $221.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 33 | $221.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 25 | $221.62 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $221.62 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 29 | $221.62 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 38 | $221.62 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 67 | $221.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 33 | $221.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 5 | $221.72 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $221.57 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $221.57 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 50 | $221.57 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 39 | $221.57 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 25 | $221.59 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 14 | $221.59 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $221.57 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 3 | $221.59 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $221.59 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $221.59 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 35 | $221.59 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 40 | $221.61 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 4 | $221.62 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 12 | $221.67 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 38 | $221.67 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 10 | $221.66 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 2 | $221.65 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 92 | $221.53 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 5 | $221.45 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 10 | $221.45 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 10 | $221.46 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 35 | $221.53 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $221.53 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 26 | $221.48 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 7 | $221.49 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 4 | $221.49 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 5 | $221.44 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 38 | $221.44 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 14 | $221.44 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 21 | $221.44 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 36 | $221.44 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 2 | $221.44 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 38 | $221.44 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 24 | $221.46 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 38 | $221.46 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 50 | $221.43 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 38 | $221.46 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $221.545 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 38 | $221.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $221.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $221.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 38 | $221.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 5 | $221.48 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 32 | $221.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 68 | $221.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 5 | $221.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 63 | $221.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 38 | $221.575 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 50 | $221.575 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 80 | $221.60 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $221.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 10 | $221.56 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 50 | $221.50 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 90 | $221.65 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 10 | $221.65 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $221.58 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $221.59 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $221.59 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 23 | $221.59 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 13 | $221.59 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 10 | $221.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $221.67 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $221.67 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 11 | $221.67 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 8 | $221.67 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 3 | $221.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $221.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 42 | $221.57 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 90 | $221.61 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $221.59 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $221.56 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 12 | $221.49 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 40 | $221.49 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 40 | $221.49 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $221.49 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 60 | $221.49 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 60 | $221.49 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $221.64 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 10 | $221.50 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $221.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 13 | $221.33 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 13 | $221.33 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 27 | $221.31 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 13 | $221.31 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $221.27 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 18 | $221.27 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 64 | $221.27 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 36 | $221.27 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $221.27 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $221.27 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 82 | $221.27 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $221.27 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 2 | $221.46 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $221.48 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 36 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 4 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 92 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 4 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 4 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 4 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 90 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 50 | $221.55 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $221.58 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $221.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 3 | $221.62 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 40 | $221.58 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $221.63 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $221.61 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $221.59 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 50 | $221.47 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $221.48 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $221.48 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $221.46 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $221.46 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 4 | $221.36 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 38 | $221.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 38 | $221.39 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $221.355 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 20 | $221.355 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $221.355 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $221.355 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 38 | $221.39 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $221.38 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 9 | $221.36 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $221.36 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 12 | $221.29 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 38 | $221.29 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $221.26 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 38 | $221.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 38 | $221.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $221.21 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $221.21 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $219.241 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 12 | $219.24 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 29 | $219.33 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $219.32 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 84 | $219.235 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 38 | $219.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 38 | $219.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 52 | $219.20 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $219.20 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 38 | $219.37 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $219.37 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 38 | $219.35 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $219.35 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $219.34 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $219.34 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $219.295 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $219.31 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 50 | $219.28 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 31 | $219.29 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 50 | $219.32 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $219.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 12 | $219.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $219.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $219.37 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 50 | $219.28 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 57 | $219.28 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 91 | $219.28 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 57 | $219.22 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $219.22 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 77 | $219.26 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 3 | $219.23 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 38 | $219.185 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 50 | $219.185 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 26 | $219.175 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 38 | $219.175 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 24 | $219.14 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $219.155 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $219.18 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $219.18 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 38 | $219.255 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 38 | $219.255 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $219.20 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 10 | $219.21 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $219.23 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $219.23 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $219.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $219.52 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $219.52 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 34 | $219.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 38 | $219.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 38 | $219.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 38 | $219.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 38 | $219.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 38 | $219.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 38 | $219.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 38 | $219.45 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 38 | $219.44 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 57 | $219.31 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $219.30 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 18 | $219.30 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $219.30 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $219.31 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 29 | $219.42 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 20 | $219.42 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 13 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 2 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 28 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 29 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 26 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 2 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 101 | $219.42 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $219.42 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $219.42 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 26 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 24 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 26 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 48 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 28 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 76 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $219.40 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 28 | $219.39 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 2 | $219.39 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $219.37 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 9 | $219.40 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 23 | $219.40 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 17 | $219.40 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 17 | $219.40 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 41 | $219.40 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 59 | $219.39 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 15 | $219.39 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 35 | $219.39 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 41 | $219.39 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 59 | $219.39 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $219.38 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 3 | $219.40 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 18 | $219.30 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 23 | $219.30 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $219.23 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $219.24 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $219.24 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 50 | $219.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 50 | $219.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 28 | $219.28 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 16 | $219.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 16 | $219.29 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 50 | $219.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 50 | $219.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 2 | $219.305 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 16 | $219.305 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 50 | $219.22 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 16 | $219.305 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 50 | $219.23 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 40 | $219.26 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 10 | $219.27 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 13 | $219.27 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $219.27 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.34 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 14 | $219.30 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 10 | $219.45 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 379 | $219.41 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 300 | $219.41 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.43 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $219.415 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 21 | $219.48 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 17 | $219.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 22 | $219.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 38 | $219.47 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.43 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $219.47 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.43 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $219.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.48 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 3 | $219.48 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.48 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 264 | $219.47 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.47 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 10 | $219.47 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $219.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 40 | $219.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 10 | $219.44 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $219.43 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $219.415 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 34 | $219.65 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $219.65 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 200 | $219.65 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $219.66 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 11 | $219.67 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 99 | $219.67 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $219.67 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $219.76 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 18 | $219.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 8 | $219.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 8 | $219.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $219.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $219.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 6 | $219.85 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 6 | $219.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 18 | $219.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 50 | $219.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 20 | $219.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 40 | $219.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 10 | $219.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $219.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $219.79 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 12 | $219.79 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 38 | $219.79 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 90 | $219.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 12 | $219.82 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 38 | $219.82 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $219.82 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 2 | $219.94 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 10 | $219.91 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 2 | $219.94 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 10 | $219.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 3 | $219.81 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 405 | $219.81 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $219.82 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $219.84 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $219.89 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 49 | $219.99 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 51 | $219.99 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $219.99 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $219.99 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $219.99 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 11 | $220.03 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 30 | $220.04 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $220.03 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $220.03 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $220.00 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 12 | $220.01 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $220.00 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $220.00 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $219.99 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 38 | $220.00 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 9 | $219.93 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 31 | $219.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $219.85 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 10 | $219.83 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 62 | $219.78 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 83 | $219.77 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 17 | $219.77 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 17 | $219.77 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 97 | $219.79 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 3 | $219.79 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 38 | $219.78 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 8 | $219.78 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 5 | $219.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $219.87 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 51 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 15 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $219.94 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $219.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $220.03 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $219.99 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 15 | $219.92 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 15 | $219.915 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $219.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $219.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $219.96 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 10 | $219.93 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 38 | $219.91 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 120 | $219.91 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 2 | $219.78 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 19 | $219.76 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 10 | $219.85 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 4 | $219.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $219.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $219.87 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 4 | $219.88 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 6 | $219.89 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $219.90 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 30 | $219.92 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 5 | $219.92 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $219.93 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 30 | $219.94 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 6 | $219.94 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 6 | $219.94 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 61 | $219.97 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 8 | $219.97 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 30 | $219.97 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 15 | $219.97 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 49 | $219.97 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $219.97 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 5 | $219.97 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 30 | $219.97 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 4 | $219.97 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 9 | $219.99 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 13 | $220.00 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 40 | $220.10 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 22 | $220.10 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 38 | $220.10 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 38 | $220.10 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 99 | $220.15 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $220.15 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 97 | $220.15 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $220.16 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 3 | $220.07 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $220.08 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $219.54 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 13 | $219.33 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $219.33 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 68 | $219.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $219.44 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 58 | $219.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $219.52 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 342 | $219.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 83 | $219.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $219.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 134 | $219.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $219.57 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $219.79 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $219.79 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 5 | $219.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 5 | $219.88 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 67 | $219.87 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 25 | $219.87 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 8 | $219.87 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $219.80 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $219.82 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $219.75 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $219.75 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 36 | $219.75 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $219.77 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $219.77 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $219.75 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $219.83 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 7 | $219.83 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 577 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 518 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 5 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1,100 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 40 | $219.71 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $219.70 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $219.74 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $219.73 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 87 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 2 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 23 | $219.83 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 16 | $219.83 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 2 | $219.92 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 66 | $220.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 34 | $220.01 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 12 | $220.15 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 38 | $220.15 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 9 | $220.18 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 91 | $220.18 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 12 | $220.19 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $220.25 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $220.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 32 | $220.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 2 | $220.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $220.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 32 | $220.27 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $220.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $220.27 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 134 | $220.27 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 134 | $220.27 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $220.28 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $220.28 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $220.28 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $220.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $220.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,300 | $220.19 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,300 | $220.19 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,007 | $220.19 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 293 | $220.19 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,300 | $220.19 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 38 | $220.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 38 | $220.17 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 13 | $220.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 13 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $220.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 12 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,200 | $220.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $220.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 169 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 30 | $220.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 74 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 18 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 30 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $220.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $220.13 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 1 | $220.19 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $220.13 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 160 | $220.26 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $220.25 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 23 | $220.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 23 | $220.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 36 | $220.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $220.24 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $220.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $220.25 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 93 | $220.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $220.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 57 | $220.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $220.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 43 | $220.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $220.24 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 3 | $220.09 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $220.10 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $220.11 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 38 | $220.11 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 24 | $220.11 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 76 | $220.11 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 4 | $220.11 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $220.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $220.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $220.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 106 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $220.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $219.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $220.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $219.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $219.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $219.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $219.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 38 | $219.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $219.90 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 2 | $219.76 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 50 | $219.82 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 2 | $220.08 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $220.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 40 | $219.83 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $219.85 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 5 | $223.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $222.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $222.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $222.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $222.78 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $222.78 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $222.78 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 60 | $222.78 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $222.81 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $222.79 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $222.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $222.91 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 10 | $223.16 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 13 | $223.17 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $223.17 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 13 | $223.17 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $223.17 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 13 | $223.17 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $223.17 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 50 | $223.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 50 | $223.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $223.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 4 | $223.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 78 | $223.29 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 4 | $223.29 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 4 | $223.29 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 58 | $223.30 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $223.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $223.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 5 | $223.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 5 | $223.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 38 | $223.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $223.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $222.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $222.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $222.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $222.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $222.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $222.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $223.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $223.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 23 | $223.15 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 38 | $223.15 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 38 | $223.15 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $223.22 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $223.17 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $223.15 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $222.97 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 78 | $223.15 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 78 | $223.15 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 22 | $223.15 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 75 | $223.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $223.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $223.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 38 | $223.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 13 | $222.89 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 125 | $222.89 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 13 | $222.89 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 4 | $222.89 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 38 | $222.90 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 12 | $222.995 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 38 | $222.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 40 | $222.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 21 | $222.96 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $222.95 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 10 | $222.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 79 | $222.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $222.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 21 | $222.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 89 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 110 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 262 | $222.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $222.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $222.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $222.90 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 23 | $222.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $222.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $222.70 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $222.70 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $222.70 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $222.70 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $222.73 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $222.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 6 | $222.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 13 | $222.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 13 | $222.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 11 | $222.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $222.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $222.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 13 | $222.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 22 | $222.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 13 | $222.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $222.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 13 | $222.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $222.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $222.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 87 | $222.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 7 | $222.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 7 | $222.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $222.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 12 | $222.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 6 | $222.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $222.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $222.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 12 | $222.835 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 38 | $222.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $222.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $222.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $222.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $222.87 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $222.97 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 59 | $222.97 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $222.97 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 59 | $222.97 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 41 | $222.97 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 6 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 39 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 6 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 6 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 94 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 6 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 33 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $223.18 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 38 | $223.05 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 12 | $223.05 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 38 | $223.05 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 8 | $222.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 26 | $222.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 33 | $222.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 33 | $222.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 33 | $222.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 67 | $222.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 59 | $222.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $222.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $222.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $222.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 60 | $222.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $222.87 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $222.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 38 | $222.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $222.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 77 | $222.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $222.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $222.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $222.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $222.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $222.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 38 | $222.69 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $222.64 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $222.81 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 33 | $222.97 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 64 | $222.99 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 33 | $222.98 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 3 | $222.97 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $222.97 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $222.98 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $222.99 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 97 | $222.99 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $222.99 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 38 | $223.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $223.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $223.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $223.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $223.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $223.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $223.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 5 | $223.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $223.15 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $223.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $223.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $223.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $222.645 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $222.645 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 67 | $222.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 33 | $222.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 24 | $222.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $222.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $222.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $222.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $222.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $222.77 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $222.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $222.77 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $222.77 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $222.77 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $222.68 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $222.69 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $222.67 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $222.67 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $222.67 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $222.52 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 3 | $222.52 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 10 | $222.55 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $222.55 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $222.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $222.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $222.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 38 | $222.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 40 | $224.45 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 60 | $224.46 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $224.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 13 | $224.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $224.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 27 | $224.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $224.59 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 42 | $224.58 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $224.58 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $224.58 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 60 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $224.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $224.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 35 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 11 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 30 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 20 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 28 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 65 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $224.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $224.08 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $224.34 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $224.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $224.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $224.50 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 20 | $224.50 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $224.98 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 1 | $224.625 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 1 | $224.625 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 49 | $224.44 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 38 | $224.625 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $224.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $224.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $224.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 18 | $224.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 82 | $224.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $224.79 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $224.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 62 | $224.90 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 38 | $224.90 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 48 | $224.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 15 | $224.95 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 52 | $224.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 48 | $224.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $224.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $224.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $224.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2 | $225.38 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $224.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $224.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $225.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $225.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $225.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 34 | $225.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $225.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $225.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 28 | $225.475 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $225.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $225.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $225.73 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $225.73 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 48 | $225.73 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $225.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $225.68 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 2 | $225.66 | Ordinary |
09:27:48 - 06-Feb-26 |
| Buy* | 2 | $225.65 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 6 | $225.50 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 2 | $226.20 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 2 | $225.86 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 2 | $226.60 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 2 | $226.60 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 2 | $226.44 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 2 | $226.60 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 2 | $226.59 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 2 | $226.59 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 2 | $226.59 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 2 | $226.60 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 2 | $226.33 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 2 | $226.33 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 2 | $226.33 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 3 | $226.58 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 3 | $226.58 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 3 | $226.58 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 3 | $226.58 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 3 | $226.58 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 3 | $226.58 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 3 | $226.58 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 3 | $226.33 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 3 | $226.33 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $226.38 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 37 | $226.40 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 11 | $226.66 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 11 | $226.56 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 11 | $226.56 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 5 | $226.56 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 2 | $226.45 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 4 | $226.44 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 11 | $226.44 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 3 | $226.17 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 6 | $226.17 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 2 | $226.17 | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 18 | $226.66 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 36 | $226.66 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 8 | $226.66 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 54 | $226.66 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 18 | $226.66 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 1 | $226.30 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 5 | $226.32 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 5 | $226.30 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 5 | $226.29 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 2 | $226.28 | Ordinary |
09:06:29 - 06-Feb-26 |
| Buy* | 3 | $226.23 | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 2 | $226.00 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 15 | $226.01 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 2 | $226.01 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 2 | $226.01 | Ordinary |
08:59:20 - 06-Feb-26 |
| Buy* | 40 | $226.00 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 2 | $226.02 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 2 | $226.03 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 3 | $226.10 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 6 | $226.25 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 4 | $226.25 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 50 | $226.68 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 5 | $226.06 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 6 | $226.25 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 100 | $226.16 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 1 | $226.00 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 1 | $226.00 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 30 | $226.00 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 6 | $226.01 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 2 | $226.01 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 2 | $226.01 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 30 | $226.01 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 30 | $226.01 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 30 | $226.01 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 5 | $226.03 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 5 | $226.05 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 5 | $226.13 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 5 | $226.13 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 42 | $226.58 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 8 | $226.58 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 5 | $226.60 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 68 | $226.56 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 12 | $225.99 | Ordinary |
08:28:03 - 06-Feb-26 |
| Buy* | 18 | $226.52 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 8 | $226.58 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 36 | $226.55 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $226.48 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 100 | $226.20 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 1 | $225.93 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 2 | $225.84 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 12 | $225.36 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 90 | $225.97 | Ordinary |
07:46:44 - 06-Feb-26 |
| Buy* | 36 | $226.49 | Ordinary |
07:41:03 - 06-Feb-26 |
| Buy* | 18 | $226.43 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $226.19 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 100 | $226.21 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 4 | $226.19 | Ordinary |
07:33:22 - 06-Feb-26 |
| Sell* | 100 | $226.24 | Ordinary |
07:33:22 - 06-Feb-26 |
| Sell* | 2 | $226.27 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 9 | $226.30 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 36 | $226.29 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 18 | $226.26 | Ordinary |
07:28:19 - 06-Feb-26 |
| Buy* | 4 | $226.20 | Ordinary |
07:28:14 - 06-Feb-26 |
| Buy* | 4 | $226.18 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 4 | $226.19 | Ordinary |
07:28:04 - 06-Feb-26 |
| Buy* | 4 | $226.19 | Ordinary |
07:27:58 - 06-Feb-26 |
| Buy* | 4 | $226.19 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 4 | $226.19 | Ordinary |
07:27:48 - 06-Feb-26 |
| Buy* | 4 | $226.19 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 18 | $226.11 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $226.10 | Ordinary |
07:25:54 - 06-Feb-26 |
| Buy* | 32 | $226.00 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 18 | $226.00 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 8 | $226.15 | Ordinary |
07:19:09 - 06-Feb-26 |
| Buy* | 5 | $226.19 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 5 | $226.19 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 1 | $225.76 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 1 | $225.76 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 17 | $225.28 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 35 | $225.28 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 17 | $225.28 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 4 | $225.32 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 8 | $225.36 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 1 | $226.10 | Ordinary |
07:12:46 - 06-Feb-26 |
| Buy* | 1 | $226.08 | Ordinary |
07:12:39 - 06-Feb-26 |
| Buy* | 1 | $226.10 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 1 | $226.10 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 4 | $225.32 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 20 | $225.54 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 2 | $226.21 | Ordinary |
07:10:52 - 06-Feb-26 |
| Buy* | 50 | $226.00 | Ordinary |
07:02:13 - 06-Feb-26 |
| Buy* | 10 | $226.00 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 15 | $226.00 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 25 | $225.99 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 16 | $225.08 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 18 | $225.94 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 7 | $225.91 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 7 | $225.92 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 22 | $225.92 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 18 | $225.92 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 36 | $225.89 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 10 | $225.94 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 100 | $225.88 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 18 | $225.87 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 2 | $225.83 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 20 | $225.79 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 18 | $225.83 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 18 | $225.83 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 18 | $225.83 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 18 | $225.80 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 13 | $225.80 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 18 | $225.88 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 18 | $225.79 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 9 | $225.17 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 11 | $225.17 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 18 | $225.88 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 1 | $225.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $225.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $225.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $225.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $225.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $225.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $225.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $226.41 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 15 | $225.52 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 1 | $225.70 | Ordinary |
06:30:49 - 06-Feb-26 |
| Buy* | 1 | $225.70 | Ordinary |
06:30:49 - 06-Feb-26 |
| Sell* | 6 | $225.86 | Ordinary |
06:27:25 - 06-Feb-26 |
| Sell* | 5 | $225.26 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 24 | $225.23 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 5 | $225.19 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 5 | $225.21 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 5 | $225.23 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 8 | $225.29 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 24 | $225.29 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 8 | $225.29 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 8 | $225.16 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 1 | $225.72 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 12 | $226.00 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 5 | $225.67 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 4 | $225.79 | Ordinary |
05:58:52 - 06-Feb-26 |
| Buy* | 4 | $225.79 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 4 | $225.79 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 5 | $225.82 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 40 | $225.66 | Ordinary |
05:39:40 - 06-Feb-26 |
| Sell* | 5 | $225.66 | Ordinary |
05:39:40 - 06-Feb-26 |
| Buy* | 8 | $225.50 | Ordinary |
05:12:09 - 06-Feb-26 |
| Buy* | 6 | $225.50 | Ordinary |
05:12:09 - 06-Feb-26 |
| Buy* | 6 | $225.50 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 6 | $225.50 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 6 | $225.50 | Ordinary |
05:11:11 - 06-Feb-26 |
| Buy* | 6 | $225.82 | Ordinary |
05:10:08 - 06-Feb-26 |
| Buy* | 18 | $225.50 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 1 | $226.40 | Ordinary |
05:00:54 - 06-Feb-26 |
| Sell* | 5 | $226.47 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 45 | $226.46 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 15 | $226.47 | Ordinary |
04:43:59 - 06-Feb-26 |
| Sell* | 2 | $226.57 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 2 | $226.57 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 2 | $226.57 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 2 | $226.57 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 2 | $226.49 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 2 | $226.69 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $226.69 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $226.69 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $226.69 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $226.69 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $226.69 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $226.69 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $226.69 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $226.91 | Ordinary |
04:40:03 - 06-Feb-26 |
| Sell* | 2 | $226.91 | Ordinary |
04:40:03 - 06-Feb-26 |
| Sell* | 10 | $226.86 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 2 | $226.98 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 2 | $226.73 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 2 | $226.73 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 2 | $226.76 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 43 | $226.86 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 10 | $227.02 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 2 | $226.98 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 1 | $226.96 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 20 | $226.90 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 5 | $226.43 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 5 | $226.43 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 8 | $226.34 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 8 | $226.91 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 8 | $226.91 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 8 | $226.94 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 4 | $226.75 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 4 | $226.43 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 16 | $226.43 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 8 | $226.43 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 6 | $225.99 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 6 | $225.99 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 24 | $225.99 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 6 | $225.98 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 10 | $225.75 | Ordinary |
04:02:04 - 06-Feb-26 |
| Sell* | 6 | $223.98 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $223.98 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 18 | $223.98 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $223.56 | Ordinary |
04:00:00 - 06-Feb-26 |