| Price | $1.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -1.49% |
| Buy | $2.08 |
| Sell | $1.90 |
| Last Trade: | Buy 1.00 at $1.95 |
| Day's Volume: | 1,173 |
| Last Close: | $2.00 |
| Open: | $2.05 |
| ISIN: | US88338N2062 |
| Day's Range | $1.98 - $2.05 |
| 52wk Range: | $0.99 - $2.94 |
| Market Capitalisation: | $22.80m |
| VWAP: | $2.002779 |
| Shares in Issue: | 11.57m |
Therapeuticsmd (TXMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.95 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 9 | $1.94 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 43 | $1.98 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 45 | $1.99 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 118 | $2.00 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 82 | $2.00 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 4 | $2.00 | Automatic Execution |
13:45:45 - 10-Jul-26 |
