| Price | $2.06 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.02 -0.96% |
| Buy | $2.18 |
| Sell | $1.93 |
| Last Trade: | Sell 51.00 at $2.06 |
| Day's Volume: | 181 |
| Last Close: | $2.11 |
| Open: | $2.04 |
| ISIN: | US88338N2062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.80 - $2.92 |
| Market Capitalisation: | $23.84m |
| VWAP: | $2.080331 |
| Shares in Issue: | 11.57m |
Therapeuticsmd (TXMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $2.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 24 | $2.09 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 80 | $2.09 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 20 | $2.09 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 3 | $2.04 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 1 | $2.04 | Ordinary |
08:07:59 - 21-May-26 |
