| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.05 | 2.05 | 1.98 | 2.00 | 1,173 |
| 9th Jul 2026 (Thu) | 1.99 | 1.99 | 1.99 | 2.01 | 1,317 |
| 8th Jul 2026 (Wed) | 1.96 | 2.01 | 1.96 | 1.97 | 2,661 |
| 7th Jul 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.97 | 879 |
| 6th Jul 2026 (Mon) | 2.02 | 2.02 | 1.97 | 1.97 | 2,109 |
| 3rd Jul 2026 (Fri) | 2.31 | 2.31 | 2.11 | 2.11 | 0 |
| 2nd Jul 2026 (Thu) | 2.31 | 2.31 | 2.11 | 2.11 | 125 |
| 1st Jul 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.16 | 168 |
| 30th Jun 2026 (Tue) | 2.33 | 2.33 | 2.15 | 2.21 | 3,886 |
| 29th Jun 2026 (Mon) | 2.15 | 2.24 | 2.15 | 2.24 | 2,873 |
| 26th Jun 2026 (Fri) | 2.04 | 2.09 | 2.04 | 2.11 | 8,843 |
| 25th Jun 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.03 | 430 |
| 24th Jun 2026 (Wed) | 2.01 | 2.01 | 1.985 | 2.01 | 2,696 |
| 23rd Jun 2026 (Tue) | 2.08 | 2.08 | 2.05 | 2.00 | 4,085 |
| 22nd Jun 2026 (Mon) | 2.01 | 2.01 | 1.98 | 2.00 | 892 |
| 19th Jun 2026 (Fri) | 2.19 | 2.19 | 1.89 | 1.95 | 3,055 |
| 18th Jun 2026 (Thu) | 2.19 | 2.19 | 1.89 | 1.95 | 3,055 |
| 17th Jun 2026 (Wed) | 2.31 | 2.32 | 2.29 | 2.27 | 340 |
| 16th Jun 2026 (Tue) | 2.255 | 2.28 | 2.25 | 2.29 | 1,348 |
| 15th Jun 2026 (Mon) | 2.285 | 2.339 | 2.285 | 2.28 | 4,070 |
| 12th Jun 2026 (Fri) | 1.89 | 2.20 | 1.89 | 2.20 | 16,140 |
| 11th Jun 2026 (Thu) | 1.895 | 1.90 | 1.83 | 1.82 | 595 |
| 10th Jun 2026 (Wed) | 1.865 | 1.90 | 1.865 | 1.86 | 1,880 |
| 9th Jun 2026 (Tue) | 1.90 | 1.91 | 1.83 | 1.88 | 9,818 |
| 8th Jun 2026 (Mon) | 1.95 | 1.96 | 1.85 | 1.88 | 8,627 |
| 5th Jun 2026 (Fri) | 1.98 | 2.00 | 1.94 | 1.99 | 25,359 |
| 4th Jun 2026 (Thu) | 2.06 | 2.06 | 1.98 | 2.00 | 627 |
| 3rd Jun 2026 (Wed) | 1.98 | 1.99 | 1.95 | 1.97 | 2,479 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.05 | 1.87 | 2.04 | 7,325 |
| 1st Jun 2026 (Mon) | 2.07 | 2.12 | 2.07 | 2.12 | 72 |
| 29th May 2026 (Fri) | 2.07 | 2.11 | 2.065 | 2.14 | 1,213 |
| 28th May 2026 (Thu) | 2.10 | 2.12 | 2.08 | 2.11 | 1,621 |
| 27th May 2026 (Wed) | 2.12 | 2.12 | 2.05 | 2.11 | 4,480 |
| 26th May 2026 (Tue) | 2.10 | 2.11 | 2.08 | 2.11 | 743 |
| 25th May 2026 (Mon) | 2.11 | 2.11 | 2.06 | 2.12 | 1,146 |
| 22nd May 2026 (Fri) | 2.11 | 2.11 | 2.06 | 2.12 | 1,146 |
| 21st May 2026 (Thu) | 2.04 | 2.11 | 2.04 | 2.11 | 181 |
| 20th May 2026 (Wed) | 2.04 | 2.08 | 2.04 | 2.08 | 73 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 69 |
| 18th May 2026 (Mon) | 2.04 | 2.04 | 2.03 | 2.02 | 624 |
| 15th May 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.00 | 106 |
| 14th May 2026 (Thu) | 2.015 | 2.015 | 2.015 | 1.99 | 415 |
| 13th May 2026 (Wed) | 2.02 | 2.04 | 2.02 | 2.02 | 293 |
| 12th May 2026 (Tue) | 1.96 | 2.00 | 1.96 | 1.95 | 886 |
| 11th May 2026 (Mon) | 1.97 | 1.97 | 1.96 | 1.96 | 367 |