| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.04 | 2.11 | 2.04 | 2.11 | 181 |
| 20th May 2026 (Wed) | 2.04 | 2.08 | 2.04 | 2.08 | 73 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 69 |
| 18th May 2026 (Mon) | 2.04 | 2.04 | 2.03 | 2.02 | 624 |
| 15th May 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.00 | 106 |
| 14th May 2026 (Thu) | 2.015 | 2.015 | 2.015 | 1.99 | 415 |
| 13th May 2026 (Wed) | 2.02 | 2.04 | 2.02 | 2.02 | 293 |
| 12th May 2026 (Tue) | 1.96 | 2.00 | 1.96 | 1.95 | 886 |
| 11th May 2026 (Mon) | 1.97 | 1.97 | 1.96 | 1.96 | 367 |
| 8th May 2026 (Fri) | 1.97 | 2.09 | 1.96 | 1.98 | 2,290 |
| 7th May 2026 (Thu) | 2.00 | 2.00 | 1.95 | 2.01 | 508 |
| 6th May 2026 (Wed) | 1.99 | 2.09 | 1.99 | 2.03 | 1,650 |
| 5th May 2026 (Tue) | 2.04 | 2.05 | 2.00 | 2.07 | 5,964 |
| 4th May 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 573 |
| 1st May 2026 (Fri) | 2.08 | 2.08 | 2.07 | 2.07 | 51 |
| 30th Apr 2026 (Thu) | 2.08 | 2.17 | 2.05 | 2.04 | 1,223 |
| 29th Apr 2026 (Wed) | 2.06 | 2.08 | 2.03 | 2.11 | 4,113 |
| 28th Apr 2026 (Tue) | 2.19 | 2.19 | 2.10 | 2.10 | 114 |
| 27th Apr 2026 (Mon) | 2.19 | 2.19 | 2.10 | 2.07 | 2,009 |
| 24th Apr 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.19 | 1,104 |
| 23rd Apr 2026 (Thu) | 2.16 | 2.18 | 2.16 | 2.18 | 277 |
| 22nd Apr 2026 (Wed) | 2.14 | 2.20 | 2.14 | 2.11 | 368 |
| 21st Apr 2026 (Tue) | 2.20 | 2.24 | 2.16 | 2.18 | 1,992 |
| 20th Apr 2026 (Mon) | 2.15 | 2.17 | 2.14 | 2.19 | 8,781 |
| 17th Apr 2026 (Fri) | 2.07 | 2.10 | 2.07 | 2.07 | 501 |
| 16th Apr 2026 (Thu) | 2.05 | 2.06 | 2.03 | 2.08 | 6,146 |
| 15th Apr 2026 (Wed) | 2.04 | 2.17 | 2.04 | 2.09 | 960 |
| 14th Apr 2026 (Tue) | 2.06 | 2.13 | 2.06 | 2.11 | 3,343 |
| 13th Apr 2026 (Mon) | 2.02 | 2.04 | 2.01 | 2.05 | 3,256 |
| 10th Apr 2026 (Fri) | 2.11 | 2.11 | 2.04 | 2.07 | 244 |
| 9th Apr 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 508 |
| 8th Apr 2026 (Wed) | 2.13 | 2.14 | 2.05 | 2.05 | 6,647 |
| 7th Apr 2026 (Tue) | 2.03 | 2.07 | 2.02 | 2.02 | 451 |
| 6th Apr 2026 (Mon) | 2.10 | 2.25 | 2.10 | 2.20 | 2,196 |
| 3rd Apr 2026 (Fri) | 1.96 | 2.05 | 1.96 | 2.00 | 756 |
| 2nd Apr 2026 (Thu) | 1.96 | 2.05 | 1.96 | 2.00 | 756 |
| 1st Apr 2026 (Wed) | 2.06 | 2.06 | 2.00 | 2.00 | 1,962 |
| 31st Mar 2026 (Tue) | 1.92 | 2.05 | 1.92 | 2.02 | 682 |
| 30th Mar 2026 (Mon) | 2.12 | 2.12 | 1.97 | 1.99 | 6,073 |
| 27th Mar 2026 (Fri) | 2.22 | 2.22 | 2.11 | 2.10 | 240 |
| 26th Mar 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 257 |
| 25th Mar 2026 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 464 |
| 24th Mar 2026 (Tue) | 2.33 | 2.34 | 2.33 | 2.29 | 851 |
| 23rd Mar 2026 (Mon) | 2.28 | 2.34 | 2.28 | 2.31 | 488 |