Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Therapeuticsmd (TXMD.US) Share Price

Price $1.09 on 22-09-2025 at 14:15:24
Change $0.00 0%
Buy $1.11
Sell $1.07
Last Trade: -
Day's Volume: 0
Last Close: $1.09
Open: $1.085
ISIN: US88338N2062
Day's Range $0.00 - $0.00
52wk Range: $0.9145 - $1.52
Market Capitalisation: $12.62m
VWAP: $0.00
Shares in Issue: 11.57m

Therapeuticsmd (TXMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Therapeuticsmd trades

Therapeuticsmd (TXMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.085 1.085 1.08 1.09 908
18th Sep 2025 (Thu) 1.08 1.08 1.08 1.08 1,468
17th Sep 2025 (Wed) 1.07 1.07 1.07 1.06 1,036
16th Sep 2025 (Tue) 1.07 1.08 1.06 1.08 1,751
15th Sep 2025 (Mon) 1.08 1.08 1.08 1.08 613
12th Sep 2025 (Fri) 1.08 1.1096 1.08 1.1096 30
11th Sep 2025 (Thu) 1.08 1.11 1.08 1.11 22
10th Sep 2025 (Wed) 1.08 1.09 1.08 1.10 1,064
9th Sep 2025 (Tue) 1.11 1.22 1.08 1.08 3,499
8th Sep 2025 (Mon) 1.08 1.08 1.08 1.08 500
5th Sep 2025 (Fri) 1.085 1.09 1.07 1.08 1,532
4th Sep 2025 (Thu) 1.10 1.10 1.075 1.08 1,040
3rd Sep 2025 (Wed) 1.07 1.10 1.07 1.105 583
2nd Sep 2025 (Tue) 1.085 1.09 1.08 1.06 2,712
1st Sep 2025 (Mon) 1.11 1.11 1.10 1.11 809
29th Aug 2025 (Fri) 1.11 1.11 1.10 1.11 809
28th Aug 2025 (Thu) 1.12 1.12 1.12 1.12 1,020
27th Aug 2025 (Wed) 1.14 1.14 1.13 1.12 589
26th Aug 2025 (Tue) 1.14 1.14 1.13 1.121 401
25th Aug 2025 (Mon) 1.07 1.11 1.07 1.11 38
22nd Aug 2025 (Fri) 1.07 1.09 1.07 1.0999 3,452
See more Therapeuticsmd price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered