| Price | $1.765 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -4.35% |
| Buy | $1.75 |
| Sell | $1.70 |
| Last Trade: | Buy 8.00 at $1.77 |
| Day's Volume: | 5,917 |
| Last Close: | $1.75 |
| Open: | $1.82 |
| ISIN: | US88338N2062 |
| Day's Range | $1.765 - $1.82 |
| 52wk Range: | $0.80 - $2.20 |
| Market Capitalisation: | $21.30m |
| VWAP: | $1.796407 |
| Shares in Issue: | 11.57m |
Therapeuticsmd (TXMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.77 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 57 | $1.77 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 174 | $1.79 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1,700 | $1.79 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 27 | $1.79 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 27 | $1.79 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
14:48:15 - 12-Dec-25 |
