Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Therapeuticsmd (TXMD.US) Share Price

Price $2.05 on 03-04-2026 at 22:47:30
Change $0.02 1%
Buy $2.30
Sell $1.92
Last Trade: -
Day's Volume: 756
Last Close: $2.00
Open: $1.96
ISIN: US88338N2062
Day's Range $1.96 - $2.05
52wk Range: $0.8402 - $2.94
Market Capitalisation: $23.15m
VWAP: $1.990159
Shares in Issue: 11.57m

Therapeuticsmd (TXMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Therapeuticsmd trades

Therapeuticsmd (TXMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.96 2.05 1.96 2.00 756
2nd Apr 2026 (Thu) 1.96 2.05 1.96 2.00 756
1st Apr 2026 (Wed) 2.06 2.06 2.00 2.00 1,962
31st Mar 2026 (Tue) 1.92 2.05 1.92 2.02 682
30th Mar 2026 (Mon) 2.12 2.12 1.97 1.99 6,073
27th Mar 2026 (Fri) 2.22 2.22 2.11 2.10 240
26th Mar 2026 (Thu) 2.22 2.22 2.22 2.22 257
25th Mar 2026 (Wed) 2.29 2.29 2.29 2.29 464
24th Mar 2026 (Tue) 2.33 2.34 2.33 2.29 851
23rd Mar 2026 (Mon) 2.28 2.34 2.28 2.31 488
20th Mar 2026 (Fri) 2.28 2.33 2.26 2.24 547
19th Mar 2026 (Thu) 2.24 2.24 2.24 2.23 17
18th Mar 2026 (Wed) 2.24 2.24 2.23 2.22 3,534
17th Mar 2026 (Tue) 2.29 2.30 2.29 2.23 531
16th Mar 2026 (Mon) 2.17 2.18 2.17 2.17 1,247
13th Mar 2026 (Fri) 2.26 2.26 2.17 2.17 857
12th Mar 2026 (Thu) 2.33 2.33 2.32 2.28 271
11th Mar 2026 (Wed) 2.28 2.31 2.28 2.29 1,926
10th Mar 2026 (Tue) 2.295 2.33 2.295 2.30 196
9th Mar 2026 (Mon) 2.30 2.30 2.30 2.30 249
6th Mar 2026 (Fri) 2.175 2.27 2.175 2.25 583
5th Mar 2026 (Thu) 2.25 2.25 2.23 2.23 1,001
See more Therapeuticsmd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered