| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.13 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Buy* | 76 | $13.14 | Automatic Execution |
13:49:36 - 22-Sep-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 70 | $13.13 | Automatic Execution |
13:46:28 - 22-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Buy* | 40 | $13.09 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Buy* | 40 | $13.09 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Sell* | 86 | $13.08 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Sell* | 14 | $13.08 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Buy* | 58 | $13.08 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Buy* | 42 | $13.08 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Unknown* | 39 | $13.07 | Automatic Execution |
13:27:56 - 22-Sep-25 |
| Buy* | 42 | $13.07 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 13 | $13.07 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Unknown* | 1 | $13.06 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Unknown* | 1 | $13.06 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Unknown* | 2 | $13.06 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Sell* | 7 | $13.06 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Unknown* | 13 | $13.06 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 12 | $13.06 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 88 | $13.06 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Unknown* | 75 | $13.05 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Unknown* | 75 | $13.05 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Sell* | 17 | $13.08 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 22 | $13.09 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 63 | $13.09 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 7 | $13.08 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Unknown* | 86 | $13.07 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Sell* | 14 | $13.07 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Unknown* | 70 | $13.07 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 33 | $13.07 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Unknown* | 110 | $13.09 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Sell* | 9 | $13.11 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 55 | $13.11 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 90 | $13.12 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Unknown* | 1 | $13.125 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
12:56:12 - 22-Sep-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 14 | $13.14 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 11 | $13.14 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Unknown* | 26 | $13.14 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 8 | $13.14 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 92 | $13.14 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 150 | $13.14 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Unknown* | 12 | $13.14 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Buy* | 30 | $13.14 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 70 | $13.14 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 15 | $13.14 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Buy* | 50 | $13.16 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 20 | $13.16 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Unknown* | 32 | $13.14 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Unknown* | 5 | $13.15 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Sell* | 89 | $13.14 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:45:36 - 22-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:45:36 - 22-Sep-25 |
| Buy* | 95 | $13.14 | Automatic Execution |
12:45:36 - 22-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
12:25:08 - 22-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:25:08 - 22-Sep-25 |
| Buy* | 54 | $13.11 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 36 | $13.11 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 25 | $13.09 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Unknown* | 3 | $13.09 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 14 | $13.09 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Buy* | 15 | $13.09 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 4 | $13.09 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 54 | $13.09 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 25 | $13.10 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 25 | $13.10 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 16 | $13.11 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 16 | $13.12 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 4 | $13.11 | Automatic Execution |
12:23:02 - 22-Sep-25 |
| Sell* | 15 | $13.11 | Automatic Execution |
12:23:02 - 22-Sep-25 |
| Buy* | 18 | $13.12 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 75 | $13.13 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Unknown* | 100 | $13.135 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 95 | $13.12 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Buy* | 21 | $13.15 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 79 | $13.15 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 32 | $13.14 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 16 | $13.14 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 6 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 81 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 13 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 12 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 8 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Unknown* | 16 | $13.11 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 12 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 12 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 16 | $13.11 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 25 | $13.11 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 6 | $13.11 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 25 | $13.11 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 7 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 7 | $13.13 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 7 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:01:18 - 22-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:01:11 - 22-Sep-25 |
| Sell* | 3 | $13.17 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Unknown* | 75 | $13.195 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Unknown* | 75 | $13.195 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 19 | $13.22 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 73 | $13.23 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 227 | $13.23 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Buy* | 55 | $13.26 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 58 | $13.24 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Buy* | 21 | $13.24 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Sell* | 21 | $13.24 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Unknown* | 25 | $13.25 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
11:51:54 - 22-Sep-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Buy* | 40 | $13.22 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Buy* | 812 | $13.20 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 97 | $13.20 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 291 | $13.20 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 75 | $13.185 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 17 | $13.19 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:26:37 - 22-Sep-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
11:26:37 - 22-Sep-25 |
| Sell* | 118 | $13.20 | Automatic Execution |
11:26:37 - 22-Sep-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Unknown* | 96 | $13.195 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Sell* | 30 | $13.21 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 41 | $13.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 42 | $13.24 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 74 | $13.24 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 54 | $13.26 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 1 | $13.245 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Sell* | 83 | $13.22 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 15 | $13.225 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 85 | $13.225 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Buy* | 20 | $13.24 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Sell* | 75 | $13.22 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 75 | $13.22 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 5 | $13.215 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 56 | $13.215 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 98 | $13.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 12 | $13.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 88 | $13.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 267 | $13.17 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Unknown* | 49 | $13.16 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Sell* | 87 | $13.15 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 38 | $13.155 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 97 | $13.14 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 97 | $13.15 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Unknown* | 62 | $13.145 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Unknown* | 19 | $13.145 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Unknown* | 81 | $13.145 | Automatic Execution |
10:53:44 - 22-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 97 | $13.155 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Unknown* | 5 | $13.16 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 2 | $13.16 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 64 | $13.16 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Unknown* | 5 | $13.16 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 47 | $13.16 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 53 | $13.16 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 65 | $13.14 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 4 | $13.14 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 4 | $13.14 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 97 | $13.14 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Unknown* | 75 | $13.15 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 75 | $13.15 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 75 | $13.15 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Sell* | 75 | $13.15 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Unknown* | 16 | $13.14 | Automatic Execution |
10:50:44 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 12 | $13.15 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 98 | $13.15 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 73 | $13.15 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 24 | $13.15 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 65 | $13.15 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 35 | $13.15 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 32 | $13.14 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 56 | $13.14 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Sell* | 14 | $13.13 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Unknown* | 70 | $13.15 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Sell* | 27 | $13.15 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Sell* | 6 | $13.16 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 2 | $13.16 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 31 | $13.16 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Unknown* | 8 | $13.16 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 7 | $13.16 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 39 | $13.16 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 22 | $13.16 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 32 | $13.16 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 31 | $13.16 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 14 | $13.16 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 78 | $13.16 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 22 | $13.16 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 1 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 1 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 1 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 4 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 4 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 7 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 8 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 5 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 5 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 5 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Unknown* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 17 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 6 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 4 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 4 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 4 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 7 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 8 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 13 | $13.15 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 21 | $13.16 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 284 | $13.16 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 5 | $13.16 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 114 | $13.15 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 25 | $13.15 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 25 | $13.15 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 25 | $13.15 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Unknown* | 1 | $13.17 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Unknown* | 4 | $13.17 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 150 | $13.13 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 88 | $13.15 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 22 | $13.21 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 25 | $13.21 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 7 | $13.21 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 400 | $13.22 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 35 | $13.145 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 80 | $13.14 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 8 | $13.14 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 8 | $13.15 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 8 | $13.14 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 18 | $13.14 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 18 | $13.14 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 7 | $13.14 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Unknown* | 8 | $13.15 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Unknown* | 18 | $13.15 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Unknown* | 18 | $13.15 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Unknown* | 2 | $13.15 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 30 | $13.14 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 7 | $13.14 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 36 | $13.15 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Sell* | 25 | $13.11 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 94 | $13.09 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Unknown* | 23 | $13.09 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 50 | $13.09 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 48 | $13.09 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 25 | $13.10 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 25 | $13.10 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 9 | $13.11 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 6 | $13.11 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 2 | $13.11 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 12 | $13.08 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 53 | $13.09 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 8 | $13.09 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 15 | $13.09 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 8 | $13.10 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 18 | $13.10 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 23 | $13.10 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 23 | $13.10 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 23 | $13.10 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 23 | $13.10 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 25 | $13.13 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 75 | $13.13 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 18 | $13.14 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 33 | $13.14 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 75 | $13.135 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 4 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 2 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 1 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 15 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 65 | $13.10 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 25 | $13.15 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 250 | $13.155 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 1,713 | $13.13 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 287 | $13.13 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 34 | $13.10 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 57 | $12.97 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 18 | $12.99 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 43 | $13.05 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 68 | $13.11 | Ordinary |
09:29:13 - 22-Sep-25 |
| Sell* | 17 | $13.11 | Ordinary |
09:29:13 - 22-Sep-25 |
| Sell* | 4 | $13.05 | Ordinary |
09:15:02 - 22-Sep-25 |
| Buy* | 58 | $13.03 | Ordinary |
07:00:16 - 22-Sep-25 |
| Buy* | 464 | $13.02 | Ordinary |
07:00:16 - 22-Sep-25 |
| Buy* | 200 | $13.02 | Ordinary |
07:00:16 - 22-Sep-25 |
| Buy* | 8 | $13.00 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 40 | $12.96 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 160 | $12.95 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 100 | $12.95 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 40 | $12.95 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
05:38:32 - 22-Sep-25 |
| Sell* | 10 | $13.00 | Ordinary |
05:20:16 - 22-Sep-25 |
| Buy* | 10 | $13.02 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 40 | $13.02 | Ordinary |
04:20:56 - 22-Sep-25 |
| Buy* | 6 | $13.02 | Ordinary |
04:19:03 - 22-Sep-25 |