| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.51 | Ordinary |
17:13:24 - 12-Dec-25 |
| Buy* | 83 | $15.545 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 200 | $15.545 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 75 | $15.545 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $15.545 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $15.545 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 28 | $15.55 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 38 | $15.54 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $15.535 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 25 | $15.535 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $15.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 19 | $15.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 83 | $15.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 54 | $15.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 15 | $15.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 18 | $15.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 73 | $15.555 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 51 | $15.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 30 | $15.545 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 2 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 13 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 29 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 49 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 26 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 28 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 1 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 37 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 13 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 14 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 30 | $15.545 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 68 | $15.545 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $15.545 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 63 | $15.54 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 50 | $15.54 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 200 | $15.535 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 63 | $15.53 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 73 | $15.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 19 | $15.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 22 | $15.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 31 | $15.54 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 60 | $15.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 400 | $15.52 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $15.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $15.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 66 | $15.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $15.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 22 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 90 | $15.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 12 | $15.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 16 | $15.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 22 | $15.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 32 | $15.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 65 | $15.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $15.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $15.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $15.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $15.535 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 14 | $15.54 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 10 | $15.545 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 200 | $15.545 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $15.545 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 15 | $15.55 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $15.545 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $15.545 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $15.545 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 60 | $15.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 32 | $15.55 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 6 | $15.545 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 12 | $15.54 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 13 | $15.54 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 26 | $15.54 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 57 | $15.54 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 17 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 29 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 40 | $15.52 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 20 | $15.52 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 20 | $15.52 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 9 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 13 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 20 | $15.525 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 19 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 61 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 25 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 19 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 7 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 25 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 19 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 11 | $15.52 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 9 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 81 | $15.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 19 | $15.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 30 | $15.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 1 | $15.55 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 3 | $15.55 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 7 | $15.55 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 60 | $15.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 36 | $15.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 95 | $15.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 24 | $15.59 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 18 | $15.59 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 12 | $15.59 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 20 | $15.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 24 | $15.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 4 | $15.59 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 27 | $15.59 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 19 | $15.59 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 95 | $15.59 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 51 | $15.59 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 12 | $15.60 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 32 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 68 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $15.59 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 16 | $15.58 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $15.58 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 35 | $15.58 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 11 | $15.58 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 12 | $15.58 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 25 | $15.57 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 18 | $15.57 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 19 | $15.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 24 | $15.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 19 | $15.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 30 | $15.61 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 22 | $15.60 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 3 | $15.61 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 16 | $15.61 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 6 | $15.61 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 4 | $15.61 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 1 | $15.625 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 10 | $15.61 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 10 | $15.61 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 15 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 19 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 17 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 15 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 7 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 61 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 20 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 11 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 18 | $15.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 40 | $15.60 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 559 | $15.61 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 50 | $15.61 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 12 | $15.61 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 38 | $15.61 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 15 | $15.61 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 31 | $15.61 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 39 | $15.60 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 11 | $15.60 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 24 | $15.59 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 13 | $15.59 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 15 | $15.58 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 35 | $15.58 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 12 | $15.58 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 1 | $15.59 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 23 | $15.58 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 15 | $15.59 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 4 | $15.59 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 30 | $15.58 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 29 | $15.58 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $15.575 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 14 | $15.58 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Unknown* | 21 | $15.57 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 11 | $15.57 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 15 | $15.57 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 10 | $15.57 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 60 | $15.57 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 18 | $15.57 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $15.58 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 27 | $15.59 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 27 | $15.59 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 35 | $15.60 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 16 | $15.60 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 41 | $15.59 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 20 | $15.59 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 38 | $15.58 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 200 | $15.58 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 7 | $15.59 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 20 | $15.59 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 80 | $15.59 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 27 | $15.58 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 3 | $15.58 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 2 | $15.58 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 90 | $15.58 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 32 | $15.57 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 19 | $15.58 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 16 | $15.59 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $15.59 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $15.59 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $15.59 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 22 | $15.59 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 29 | $15.58 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 9 | $15.58 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 11 | $15.58 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 75 | $15.57 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 25 | $15.57 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 75 | $15.57 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 25 | $15.57 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 18 | $15.55 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 18 | $15.54 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 9 | $15.54 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 14 | $15.53 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 17 | $15.52 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 12 | $15.53 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $15.53 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 14 | $15.52 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 16 | $15.52 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 45 | $15.48 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $15.48 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 14 | $15.49 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 26 | $15.49 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 76 | $15.49 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 24 | $15.49 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 15 | $15.50 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 8 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 30 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 8 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 30 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 16 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 38 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 40 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 11 | $15.48 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 29 | $15.48 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 30 | $15.475 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 20 | $15.47 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 30 | $15.47 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 16 | $15.47 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 34 | $15.47 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $15.465 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 34 | $15.47 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $15.465 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 13 | $15.46 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 8 | $15.46 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 39 | $15.46 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 40 | $15.47 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 25 | $15.47 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 8 | $15.47 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 2 | $15.47 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 11 | $15.48 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 18 | $15.48 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 12 | $15.49 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 18 | $15.49 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 63 | $15.50 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 21 | $15.51 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $15.515 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 28 | $15.52 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 16 | $15.52 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 29 | $15.52 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 16 | $15.52 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 30 | $15.51 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 30 | $15.51 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 18 | $15.54 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 47 | $15.54 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 8 | $15.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 34 | $15.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 16 | $15.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 15 | $15.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 11 | $15.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 10 | $15.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 10 | $15.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 18 | $15.62 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 18 | $15.625 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 24 | $15.63 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 18 | $15.63 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $15.645 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 25 | $15.645 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 25 | $15.645 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 4 | $15.64 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 10 | $15.66 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 15 | $15.66 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 44 | $15.64 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 5 | $15.64 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 11 | $15.64 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 7 | $15.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 23 | $15.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 12 | $15.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 10 | $15.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 14 | $15.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 2 | $15.66 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 25 | $15.665 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 25 | $15.67 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 7 | $15.67 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 25 | $15.67 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 7 | $15.67 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 50 | $15.67 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 25 | $15.67 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 195 | $15.67 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 5 | $15.68 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 7 | $15.67 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 200 | $15.675 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 150 | $15.675 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 55 | $15.69 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 25 | $15.71 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 9 | $15.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 87 | $15.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 13 | $15.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 8 | $15.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 12 | $15.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 18 | $15.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 19 | $15.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 67 | $15.76 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Unknown* | 57 | $15.74 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 10 | $15.74 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 7 | $15.74 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 20 | $15.74 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 27 | $15.72 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 19 | $15.72 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 48 | $15.72 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 5 | $15.71 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 9 | $15.72 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 26 | $15.73 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 14 | $15.73 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 2 | $15.73 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 20 | $15.71 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 22 | $15.71 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 11 | $15.70 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 17 | $15.70 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 13 | $15.70 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 33 | $15.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 20 | $15.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 80 | $15.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 24 | $15.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 20 | $15.77 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 18 | $15.77 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 14 | $15.77 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 17 | $15.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 4 | $15.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 61 | $15.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 39 | $15.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 9 | $15.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 4 | $15.77 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 18 | $15.77 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 18 | $15.77 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 68 | $15.78 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 64 | $15.78 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 12 | $15.77 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 12 | $15.77 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 7 | $15.78 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 43 | $15.78 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 15 | $15.79 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 26 | $15.79 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 50 | $15.79 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 40 | $15.79 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 4 | $15.80 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 6 | $15.80 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 17 | $15.80 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $15.80 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 6 | $15.81 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $15.81 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 22 | $15.81 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 19 | $15.81 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 30 | $15.81 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 25 | $15.81 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 8 | $15.81 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 2 | $15.81 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 13 | $15.81 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $15.81 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 14 | $15.81 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 13 | $15.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 14 | $15.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 12 | $15.82 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 38 | $15.82 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 25 | $15.82 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 22 | $15.82 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 49 | $15.83 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 4 | $15.81 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 20 | $15.81 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 19 | $15.81 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 23 | $15.80 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 19 | $15.80 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 74 | $15.80 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 13 | $15.79 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 12 | $15.79 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 11 | $15.79 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 17 | $15.79 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 17 | $15.79 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 8 | $15.79 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 9 | $15.79 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 11 | $15.76 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 89 | $15.76 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 70 | $15.76 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 28 | $15.76 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 57 | $15.76 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 12 | $15.76 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 3 | $15.77 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 18 | $15.77 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 49 | $15.78 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 51 | $15.78 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 95 | $15.79 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 23 | $15.79 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 7 | $15.80 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 30 | $15.80 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 20 | $15.78 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 2 | $15.64 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 45 | $15.64 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 55 | $15.64 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 12 | $15.64 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $15.64 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 91 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 109 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 45 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 146 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 300 | $15.645 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 281 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 18 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 54 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 54 | $15.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 11 | $15.65 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 200 | $15.65 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 14 | $15.66 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 99 | $15.67 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 12 | $15.67 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 10 | $15.655 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 6 | $15.66 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 16 | $15.65 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 7 | $15.65 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 6 | $15.66 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 16 | $15.67 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 15 | $15.67 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 15 | $15.66 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 16 | $15.65 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 30 | $15.65 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 45 | $15.65 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 115 | $15.65 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 12 | $15.66 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 22 | $15.67 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 78 | $15.67 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 30 | $15.67 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 16 | $15.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 48 | $15.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 8 | $15.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 6 | $15.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 12 | $15.69 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 20 | $15.69 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 4 | $15.70 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 9 | $15.70 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 4 | $15.71 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 22 | $15.71 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 25 | $15.715 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 14 | $15.72 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 16 | $15.73 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 14 | $15.72 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 12 | $15.735 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 13 | $15.73 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $15.73 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 15 | $15.73 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 8 | $15.72 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 6 | $15.71 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 65 | $15.71 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 16 | $15.72 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 10 | $15.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 13 | $15.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 4 | $15.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 8 | $15.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 92 | $15.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 18 | $15.72 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 37 | $15.71 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 14 | $15.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 7 | $15.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 18 | $15.72 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 31 | $15.72 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 6 | $15.72 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 8 | $15.72 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 7 | $15.72 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 32 | $15.73 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 10 | $15.73 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 4 | $15.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 4 | $15.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 4 | $15.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 4 | $15.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 40 | $15.75 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 22 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 23 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 25 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 23 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 22 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 19 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 19 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 23 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 2 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 18 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 10 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 81 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 6 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 19 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 49 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 25 | $15.90 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 122 | $15.90 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 65 | $15.91 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 20 | $15.96 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 29 | $15.96 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 31 | $15.96 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 30 | $15.97 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 18 | $15.98 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 3 | $15.99 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 13 | $15.98 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 13 | $15.99 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 20 | $15.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 13 | $15.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $15.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 9 | $15.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 13 | $15.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $15.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 11 | $15.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 11 | $15.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 35 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 4 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 55 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 35 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 70 | $16.25 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 20 | $16.28 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 30 | $16.28 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 30 | $16.28 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 30 | $16.27 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 52 | $16.23 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 4 | $16.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 22 | $16.26 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 70 | $16.25 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 27 | $16.32 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 6,600 | $16.32 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 6,600 | $16.32 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 366 | $16.31 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1,800 | $16.31 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 12 | $16.31 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 15 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 7 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 9 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 710 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 64 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 626 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 18 | $16.32 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 19 | $16.31 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 50 | $16.31 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 20 | $16.31 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 16 | $16.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 14 | $16.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 11 | $16.28 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 7 | $16.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 71 | $16.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 71 | $16.27 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 29 | $16.27 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 20 | $16.27 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 20 | $16.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 20 | $16.28 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 20 | $16.28 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 12 | $16.28 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 76 | $16.32 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 24 | $16.32 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Unknown* | 25 | $16.35 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 25 | $16.35 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 75 | $16.35 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 25 | $16.35 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 12 | $16.35 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 33 | $16.35 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 67 | $16.35 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 43 | $16.35 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 22 | $16.35 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 25 | $16.35 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 25 | $16.35 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 23 | $16.35 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 11 | $16.35 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 30 | $16.35 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 24 | $16.44 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 30 | $16.44 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 25 | $16.47 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 25 | $16.47 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 27 | $16.47 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 11 | $16.47 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 120 | $16.43 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 37 | $16.42 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 15 | $16.42 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 30 | $16.53 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 25 | $16.59 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 55 | $16.59 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 89 | $16.55 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 36 | $16.58 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 48 | $16.58 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 3 | $16.58 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 31 | $16.58 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 19 | $16.49 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 9 | $16.48 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 25 | $16.47 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 8 | $16.48 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 32 | $16.48 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $16.495 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 12 | $16.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 12 | $16.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $16.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $16.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $16.50 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 50 | $16.50 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $16.51 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 1 | $16.54 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 1 | $16.54 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 1 | $16.62 | Ordinary |
05:04:32 - 12-Dec-25 |