| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $18.61 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Ordinary |
16:44:46 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $18.625 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $18.625 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 400 | $18.63 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $18.63 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $18.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $18.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $18.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $18.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 22 | $18.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 28 | $18.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $18.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 13 | $18.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 9 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 37 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 11 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 400 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 60 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 55 | $18.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $18.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $18.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $18.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $18.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $18.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $18.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 45 | $18.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 25 | $18.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 15 | $18.63 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 36 | $18.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 17 | $18.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 33 | $18.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 241 | $18.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 220 | $18.65 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 304 | $18.65 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 82 | $18.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 18 | $18.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 20 | $18.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $18.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $18.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 21 | $18.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $18.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 252 | $18.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 236 | $18.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $18.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 21 | $18.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 2 | $18.64 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 500 | $18.64 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 15 | $18.64 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 50 | $18.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 50 | $18.64 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 300 | $18.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 15 | $18.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 26 | $18.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 33 | $18.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 5 | $18.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 55 | $18.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 223 | $18.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 18 | $18.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 241 | $18.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 139 | $18.61 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 139 | $18.61 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $18.61 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $18.61 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $18.61 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 9 | $18.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 14 | $18.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 251 | $18.58 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 18 | $18.575 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 18 | $18.575 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 75 | $18.57 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 18 | $18.57 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 25 | $18.575 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 48 | $18.58 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 12 | $18.58 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 11 | $18.58 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 6 | $18.575 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 60 | $18.57 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 12 | $18.57 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 10 | $18.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 300 | $18.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 15 | $18.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 6 | $18.56 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 80 | $18.555 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 9 | $18.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 2 | $18.41 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 217 | $18.41 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 83 | $18.41 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 6 | $18.405 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 19 | $18.405 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 25 | $18.405 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 25 | $18.405 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 25 | $18.405 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 50 | $18.405 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 6 | $18.41 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 6 | $18.42 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 12 | $18.43 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 25 | $18.445 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $18.445 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 25 | $18.445 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 200 | $18.45 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 14 | $18.45 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 36 | $18.45 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 23 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 23 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 81 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 136 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 41 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $18.43 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $18.43 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 25 | $18.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 25 | $18.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 50 | $18.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 100 | $18.43 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 3 | $18.45 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 4 | $18.45 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 76 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 34 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 23 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 34 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 34 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 109 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 20 | $18.47 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 80 | $18.47 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 11 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 34 | $18.46 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 40 | $18.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 75 | $18.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 325 | $18.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 7 | $18.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 89 | $18.46 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $18.445 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 20 | $18.44 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 330 | $18.44 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 1 | $18.45 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 21 | $18.47 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 35 | $18.48 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 9 | $18.48 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 35 | $18.49 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 39 | $18.51 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 61 | $18.51 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 80 | $18.52 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $18.51 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 4 | $18.50 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 24 | $18.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 9 | $18.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 20 | $18.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 47 | $18.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 53 | $18.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 20 | $18.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 4 | $18.48 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 50 | $18.475 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $18.475 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 9 | $18.47 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 11 | $18.47 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 11 | $18.475 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 11 | $18.475 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 11 | $18.475 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 11 | $18.475 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 11 | $18.475 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 50 | $18.465 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 24 | $18.465 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 1 | $18.465 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 25 | $18.465 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 25 | $18.465 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 25 | $18.465 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 25 | $18.465 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 20 | $18.47 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 86 | $18.475 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 25 | $18.475 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 330 | $18.48 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 150 | $18.48 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 15 | $18.48 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 8 | $18.48 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 10 | $18.49 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $18.485 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $18.49 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 8 | $18.49 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 29 | $18.49 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 43 | $18.495 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 11 | $18.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 65 | $18.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 60 | $18.48 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 80 | $18.47 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $18.47 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $18.47 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $18.47 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 19 | $18.485 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $18.54 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 1 | $18.53 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 5 | $18.53 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $18.53 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 75 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $18.525 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 85 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $18.525 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $18.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 98 | $18.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $18.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $18.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $18.535 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 2 | $18.535 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 2 | $18.535 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $18.535 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 51 | $18.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 36 | $18.55 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 8 | $18.55 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 89 | $18.57 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 11 | $18.57 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 10 | $18.57 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 4 | $18.57 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 8 | $18.57 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 2 | $18.57 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 300 | $18.58 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 8 | $18.59 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 11 | $18.59 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 9 | $18.59 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 76 | $18.59 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 1 | $18.60 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 10 | $18.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 24 | $18.60 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 12 | $18.60 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 14 | $18.61 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 25 | $18.62 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 14 | $18.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 27 | $18.61 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 35 | $18.61 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $18.61 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $18.61 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 200 | $18.60 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 18 | $18.60 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $18.57 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $18.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $18.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $18.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $18.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $18.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $18.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $18.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 1 | $18.59 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 1 | $18.59 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 2 | $18.575 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 12 | $18.58 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 14 | $18.58 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 7 | $18.58 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 13 | $18.58 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 12 | $18.59 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 6 | $18.56 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 100 | $18.55 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 25 | $18.53 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 25 | $18.53 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 25 | $18.53 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 298 | $18.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 231 | $18.52 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 11 | $18.52 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 73 | $18.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 300 | $18.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 19 | $18.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 15 | $18.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 49 | $18.53 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 10 | $18.53 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 50 | $18.535 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 50 | $18.53 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $18.515 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 200 | $18.51 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 6 | $18.51 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 60 | $18.50 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 300 | $18.49 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $18.475 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $18.475 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 1 | $18.475 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 75 | $18.475 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 200 | $18.48 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 18 | $18.49 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 6 | $18.48 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $18.435 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 26 | $18.44 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 77 | $18.43 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 13 | $18.43 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 26 | $18.43 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 8 | $18.42 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 400 | $18.42 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 400 | $18.42 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 4 | $18.51 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 2 | $18.48 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $18.48 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $18.48 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $18.49 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 11 | $18.50 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 12 | $18.51 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 14 | $18.52 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 4 | $18.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 16 | $18.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 89 | $18.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 4 | $18.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 12 | $18.53 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 6 | $18.53 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 1 | $18.53 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 36 | $18.53 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 300 | $18.53 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 7 | $18.535 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 7 | $18.535 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 300 | $18.53 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 25 | $18.505 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 11 | $18.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 50 | $18.51 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 27 | $18.51 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 13 | $18.50 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 50 | $18.50 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 4 | $18.50 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 9 | $18.49 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 145 | $18.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 55 | $18.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 11 | $18.48 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 300 | $18.49 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 9 | $18.49 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 200 | $18.49 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 5 | $18.375 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 22 | $18.37 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 122 | $18.37 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 4 | $18.39 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 15 | $18.40 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 15 | $18.39 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 35 | $18.39 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 25 | $18.39 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 30 | $18.39 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 25 | $18.385 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $18.385 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 34 | $18.38 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 5 | $18.38 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 24 | $18.38 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 7 | $18.38 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 18 | $18.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 12 | $18.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 19 | $18.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 51 | $18.37 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 49 | $18.37 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 2,800 | $18.40 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 2,800 | $18.40 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 700 | $18.41 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 299 | $18.41 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 601 | $18.41 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 600 | $18.41 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 6 | $18.41 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 49 | $18.41 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 27 | $18.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 25 | $18.37 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 25 | $18.37 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 6 | $18.36 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 545 | $18.36 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 10 | $18.36 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 261 | $18.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 2 | $18.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 100 | $18.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 100 | $18.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 2 | $18.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 93 | $18.40 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 234 | $18.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 49 | $18.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 224 | $18.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 87 | $18.38 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 7 | $18.40 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 300 | $18.42 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 209 | $18.43 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 60 | $18.43 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $18.435 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 4 | $18.43 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 8 | $18.43 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 5 | $18.43 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 9 | $18.43 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 100 | $18.42 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 3 | $18.42 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 5 | $18.42 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 144 | $18.42 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 96 | $18.42 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 164 | $18.42 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 6 | $18.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 11 | $18.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 2 | $18.415 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 13 | $18.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 50 | $18.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 75 | $18.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 40 | $18.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 93 | $18.45 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 251 | $18.45 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 4 | $18.46 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 87 | $18.46 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 26 | $18.46 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 16 | $18.46 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 17 | $18.46 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 40 | $18.46 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 6 | $18.49 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 25 | $18.50 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 106 | $18.495 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 3 | $18.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 88 | $18.47 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 50 | $18.47 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 45 | $18.48 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 37 | $18.48 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 4 | $18.495 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 80 | $18.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 17 | $18.495 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 50 | $18.495 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 21 | $18.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $18.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 18 | $18.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $18.495 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 35 | $18.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $18.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 17 | $18.46 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 11 | $18.46 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 15 | $18.46 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 40 | $18.46 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 221 | $18.49 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 100 | $18.495 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 2 | $18.495 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 234 | $18.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 20 | $18.51 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 20 | $18.51 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 5 | $18.51 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 25 | $18.51 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 2 | $18.515 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 300 | $18.53 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $18.53 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 50 | $18.61 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 50 | $18.61 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.605 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 23 | $18.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 12 | $18.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 12 | $18.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 25 | $18.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 75 | $18.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 25 | $18.62 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 25 | $18.62 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 25 | $18.62 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 25 | $18.62 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2 | $18.56 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 4 | $18.55 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 3 | $18.53 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 134 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 5 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 11 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 379 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 96 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 25 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 4,600 | $18.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 4,600 | $18.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 18 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 20 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 446 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 150 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 5 | $18.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 75 | $18.54 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 25 | $18.54 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 25 | $18.54 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 50 | $18.54 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 1 | $18.525 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 1 | $18.525 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 14 | $18.525 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 23 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 27 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 110 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 200 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1,500 | $18.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 20 | $18.49 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 20 | $18.49 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 22 | $18.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 100 | $18.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 50 | $18.45 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 6 | $18.44 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 9 | $18.44 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 200 | $18.45 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 80 | $18.45 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 48 | $18.45 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 300 | $18.45 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 500 | $18.45 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 96 | $18.42 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 275 | $18.41 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $18.415 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 26 | $18.42 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 73 | $18.33 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 200 | $18.33 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 25 | $18.34 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 2,500 | $18.35 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 8 | $18.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $18.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $18.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 22 | $18.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 22 | $18.32 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 60 | $18.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 46 | $18.32 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 60 | $18.32 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 16 | $18.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 25 | $18.325 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 25 | $18.325 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 25 | $18.325 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 25 | $18.325 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 25 | $18.325 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 25 | $18.325 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 25 | $18.325 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 25 | $18.325 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 4 | $18.33 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $18.335 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 30 | $17.98 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 268 | $17.98 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 30 | $17.98 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $17.995 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 100 | $17.995 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 50 | $17.995 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 50 | $18.00 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $18.00 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 24 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 19 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 76 | $18.005 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 81 | $18.005 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 3 | $17.85 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 50 | $17.86 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 20 | $17.94 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 33 | $17.95 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 76 | $17.95 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 11 | $17.95 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 12 | $17.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 9 | $17.90 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 6 | $17.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 14 | $17.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 13 | $17.91 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 76 | $17.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 20 | $17.91 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 80 | $17.91 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $17.95 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 10 | $17.93 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 48 | $17.90 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 150 | $17.90 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 25 | $17.90 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $17.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 80 | $17.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 33 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 67 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 33 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 86 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $17.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $17.86 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $17.86 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 55 | $17.87 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 45 | $17.87 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $17.87 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 55 | $17.89 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $17.89 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 11 | $17.90 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 7 | $18.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 23 | $18.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 77 | $18.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 214 | $18.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 314 | $18.38 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 129 | $18.41 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 129 | $18.41 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 87 | $18.03 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 29 | $18.03 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 1 | $18.41 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Ordinary |
07:41:45 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Ordinary |
07:41:45 - 06-Feb-26 |
| Sell* | 5 | $18.17 | Ordinary |
07:25:46 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 200 | $18.00 | Ordinary |
05:00:56 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 18 | $17.87 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 81 | $17.78 | Ordinary |
04:11:16 - 06-Feb-26 |
| Buy* | 15 | $17.78 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 45 | $17.78 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 144 | $17.78 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 244 | $17.77 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 180 | $17.77 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 180 | $17.77 | Ordinary |
04:11:09 - 06-Feb-26 |