Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

10x Genomics In (TXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $12.11 Ordinary
 16:57:32 - 18-Jul-25
Sell* 10 $12.11 Ordinary
 16:57:32 - 18-Jul-25
Sell* 38 $12.13 Ordinary
 16:57:32 - 18-Jul-25
Sell* 62 $12.14 Ordinary
 16:57:32 - 18-Jul-25
Sell* 38 $12.14 Ordinary
 16:57:32 - 18-Jul-25
Sell* 50 $12.16 Ordinary
 16:55:03 - 18-Jul-25
Sell* 50 $12.17 Ordinary
 16:55:03 - 18-Jul-25
Sell* 50 $12.17 Ordinary
 16:55:03 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 71 $12.17 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 29 $12.17 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 400 $12.16 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $12.16 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 6 $12.16 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 59 $12.16 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 400 $12.16 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $12.16 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 1 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 55 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 56 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 76 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 34 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 76 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 3 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 11 $12.16 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 36 $12.16 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 10 $12.165 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 10 $12.165 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 10 $12.165 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 10 $12.165 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 18 $12.165 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 200 $12.16 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $12.16 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $12.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 10 $12.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 90 $12.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $12.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 77 $12.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $12.155 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $12.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $12.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $12.155 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $12.155 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $12.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 78 $12.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $12.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $12.135 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 21 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 84 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $12.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 82 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 18 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 89 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $12.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 49 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 2 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 19 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 21 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 11 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 4 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 30 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $12.17 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 100 $12.17 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 49 $12.17 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $12.155 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 124 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 59 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 90 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 141 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 77 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 110 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 276 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 200 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $12.15 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 126 $12.14 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 44 $12.14 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 14 $12.14 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 45 $12.14 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 15 $12.14 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 24 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 150 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 177 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 13 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 13 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 182 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 9 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 9 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 9 $12.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 112 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 2 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 164 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 166 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 30 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 14 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 30 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 13 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 92 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 67 $12.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 22 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 90 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 90 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 2 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 96 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 90 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 14 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 86 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $12.16 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 45 $12.165 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 12 $12.165 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 10 $12.16 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 90 $12.16 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 110 $12.16 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 190 $12.165 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 100 $12.165 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 12 $12.16 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 29 $12.16 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 19 $12.16 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 8 $12.16 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 200 $12.15 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 5 $12.15 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 200 $12.14 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 10 $12.14 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 98 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 20 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 6 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 118 $12.125 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $12.125 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 18 $12.125 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $12.125 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 43 $12.13 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 7 $12.13 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 4 $12.13 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 30 $12.13 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 134 $12.135 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $12.135 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 81 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 19 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 19 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 400 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 81 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 11 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 4 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 4 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 88 $12.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $12.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $12.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $12.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 42 $12.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $12.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 48 $12.16 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 5 $12.16 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 5 $12.16 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 38 $12.16 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 4 $12.16 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 7 $12.16 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 9 $12.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 67 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 33 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 200 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 10 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 27 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 85 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 15 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 200 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 18 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 12 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 56 $12.15 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 200 $12.15 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 22 $12.15 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 63 $12.15 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 9 $12.15 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 100 $12.145 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 3 $12.15 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 5 $12.15 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 5 $12.17 Automatic Execution
 15:33:25 - 18-Jul-25
Unknown* 1 $12.16 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 7 $12.16 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $12.16 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 9 $12.16 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 33 $12.17 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 29 $12.17 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $12.17 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 22 $12.17 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 200 $12.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 110 $12.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 23 $12.18 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 28 $12.19 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 20 $12.19 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 4 $12.19 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 38 $12.18 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 6 $12.18 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 100 $12.17 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 82 $12.17 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 47 $12.17 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 76 $12.165 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 6 $12.17 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 25 $12.17 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 25 $12.17 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 300 $12.17 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 143 $12.17 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $12.17 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 30 $12.17 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 1 $12.165 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 17 $12.17 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 51 $12.16 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 75 $12.16 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 14 $12.16 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 30 $12.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 17 $12.185 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 14 $12.18 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 12 $12.18 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 67 $12.18 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 30 $12.18 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $12.19 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 4 $12.19 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 13 $12.19 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 10 $12.20 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 19 $12.20 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 18 $12.20 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 6 $12.20 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 29 $12.21 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 7 $12.21 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 70 $12.21 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 7 $12.21 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 11 $12.21 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 12 $12.21 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 100 $12.20 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 18 $12.20 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 125 $12.20 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 17 $12.20 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 125 $12.21 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 78 $12.21 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 47 $12.21 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 24 $12.22 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 76 $12.22 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 58 $12.22 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 30 $12.22 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 5 $12.22 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 99 $12.22 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 26 $12.22 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 31 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 22 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 60 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 29 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 31 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 31 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 31 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 6 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 4 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 12 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 9 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 8 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 6 $12.23 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 5 $12.24 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 12 $12.24 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 110 $12.24 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 8 $12.24 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 13 $12.24 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 4 $12.24 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 13 $12.25 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 100 $12.25 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 16 $12.25 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 16 $12.25 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 21 $12.25 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 25 $12.255 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 7 $12.25 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 23 $12.24 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 7 $12.24 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 200 $12.24 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 400 $12.24 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 6 $12.235 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 6 $12.235 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 11 $12.23 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 8 $12.23 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 7 $12.23 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 5 $12.23 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 25 $12.23 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 32 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 5 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 68 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 32 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 10 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 7 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 13 $12.24 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 160 $12.19 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 9 $12.18 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 9 $12.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 6 $12.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 12 $12.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 3 $12.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 6 $12.19 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 14 $12.19 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 6 $12.19 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 41 $12.19 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 1 $12.19 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 33 $12.18 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 67 $12.18 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 6 $12.17 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 13 $12.18 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $12.18 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 82 $12.18 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 22 $12.18 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 2 $12.19 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 100 $12.18 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 4 $12.18 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 96 $12.18 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 80 $12.18 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 95 $12.17 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 4 $12.17 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 3 $12.175 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 4 $12.18 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 5 $12.18 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 10 $12.18 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 1 $12.18 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 75 $12.185 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 75 $12.185 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 40 $12.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 76 $12.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 2 $12.175 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 11 $12.17 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 4 $12.17 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 9 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 120 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 28 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 7 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 33 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 67 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 5 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 28 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 68 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 96 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 5 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 91 $12.18 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 9 $12.18 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 5 $12.19 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 80 $12.19 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 80 $12.195 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 5 $12.195 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 45 $12.19 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 50 $12.195 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 95 $12.195 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 95 $12.195 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 5 $12.195 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 5 $12.195 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 17 $12.195 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 10 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 10 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 15 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 2 $12.205 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 15 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 5 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 12 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 72 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 120 $12.205 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 7 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 5 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 3 $12.20 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 6 $12.21 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 24 $12.21 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 14 $12.21 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $12.21 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 90 $12.22 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 12 $12.22 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 9 $12.22 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 12 $12.23 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 20 $12.21 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 1 $12.21 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 3 $12.21 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 13 $12.19 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 4 $12.18 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 68 $12.18 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 3 $12.17 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 3 $12.17 Automatic Execution
 14:50:21 - 18-Jul-25
Unknown* 3 $12.175 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 67 $12.17 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 1 $12.18 Automatic Execution
 14:49:25 - 18-Jul-25
Buy* 1 $12.18 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 56 $12.17 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 70 $12.17 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 24 $12.17 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 8 $12.16 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 52 $12.17 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 16 $12.17 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 16 $12.17 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 16 $12.17 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $12.17 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 15 $12.17 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 15 $12.175 Automatic Execution
 14:46:23 - 18-Jul-25
Unknown* 15 $12.175 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 29 $12.18 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 40 $12.18 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 9 $12.18 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $12.18 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 13 $12.19 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 3 $12.19 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 2 $12.19 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 45 $12.155 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 52 $12.155 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 68 $12.155 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 7 $12.15 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 75 $12.155 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 21 $12.15 Automatic Execution
 14:33:59 - 18-Jul-25
Unknown* 7 $12.15 Automatic Execution
 14:33:59 - 18-Jul-25
Unknown* 1 $12.15 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 90 $12.15 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 11 $12.14 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 10 $12.14 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 42 $12.14 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 75 $12.14 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 25 $12.14 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 66 $12.15 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 5 $12.15 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 60 $12.15 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 42 $12.15 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 75 $12.155 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 32 $12.15 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 18 $12.13 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 4 $12.12 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 3 $12.12 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 2 $12.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 93 $12.13 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 61 $12.13 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 40 $12.13 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 110 $12.13 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $12.135 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 75 $12.14 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 7 $12.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 85 $12.14 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 15 $12.14 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 95 $12.14 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 3 $12.14 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 13 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 13 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 24 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 3 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 7 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 13 $12.15 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $12.15 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 14 $12.16 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 60 $12.16 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 13 $12.16 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 7 $12.16 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 110 $12.16 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 1 $12.16 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 3 $12.16 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 1 $12.17 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 8 $12.16 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 13 $12.16 Automatic Execution
 14:23:37 - 18-Jul-25
Sell* 18 $12.16 Automatic Execution
 14:23:37 - 18-Jul-25
Sell* 20 $12.16 Automatic Execution
 14:23:37 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 83 $12.17 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 5 $12.16 Automatic Execution
 14:23:28 - 18-Jul-25
Unknown* 100 $12.15 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 12 $12.15 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 3 $12.14 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 17 $12.14 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 25 $12.14 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 75 $12.14 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 27 $12.14 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 15 $12.13 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $12.12 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 6 $12.12 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $12.12 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 69 $12.11 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 28 $12.10 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 6 $12.10 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 2 $12.09 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 66 $12.09 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 6 $12.09 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 100 $12.08 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $12.08 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 70 $12.08 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $12.08 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 17 $12.08 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 25 $12.08 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $12.08 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 72 $12.07 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $12.07 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $12.07 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 28 $12.07 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 13 $12.06 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 24 $12.06 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 176 $12.065 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 37 $12.065 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 17 $12.065 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 2 $12.07 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 42 $12.07 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 60 $12.07 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 22 $12.07 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 76 $12.075 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 2 $12.13 Automatic Execution
 14:05:11 - 18-Jul-25
Sell* 2 $12.13 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 3 $12.14 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 4 $12.13 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 66 $12.13 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 3 $12.13 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 2 $12.13 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 75 $12.14 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 75 $12.14 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 10 $12.14 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 56 $12.14 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 12 $12.14 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 75 $12.145 Automatic Execution
 14:02:27 - 18-Jul-25
Unknown* 75 $12.145 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 14 $12.13 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 12 $12.13 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 14 $12.13 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 61 $12.13 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 19 $12.13 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 3 $12.14 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $12.14 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 100 $12.145 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 1 $12.12 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 26 $12.12 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 120 $12.125 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 100 $12.125 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 3 $12.12 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 31 $12.13 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 29 $12.13 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 9 $12.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 70 $12.13 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $12.13 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 4 $12.12 Automatic Execution
 13:59:17 - 18-Jul-25
Sell* 3 $12.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 3 $12.12 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 6 $12.12 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 2 $12.12 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 2 $12.12 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 2 $12.12 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 2 $12.12 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 300 $12.12 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 7 $12.13 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 3 $12.13 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 2 $12.13 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 48 $12.15 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 6 $12.15 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 4 $12.14 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 2 $12.13 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 2 $12.13 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $12.16 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 4 $12.165 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 4 $12.165 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 4 $12.16 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 3 $12.16 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 2 $12.16 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 104 $12.165 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 104 $12.165 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 2 $12.17 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 4 $12.17 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 13:48:01 - 18-Jul-25
Unknown* 75 $12.16 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 37 $12.16 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $12.16 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 75 $12.165 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 75 $12.165 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 40 $12.165 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 40 $12.165 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 75 $12.165 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 35 $12.165 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 75 $12.165 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 75 $12.165 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 75 $12.165 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 75 $12.165 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 35 $12.185 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 68 $12.19 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 60 $12.245 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $12.25 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 20 $12.25 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 38 $12.25 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 14 $12.24 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 14 $12.245 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 9 $12.24 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 86 $12.245 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 14 $12.245 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 15 $12.25 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 1 $12.25 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 28 $12.25 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 32 $12.25 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 1 $12.25 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 8 $12.25 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 60 $12.23 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 65 $12.22 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 9 $12.22 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 19 $12.21 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 81 $12.21 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 4 $12.21 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 25 $12.20 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 75 $12.20 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 2 $12.19 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 14 $12.20 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 3 $12.21 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 2 $12.21 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 24 $12.21 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 6 $12.20 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 2 $12.20 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 40 $12.22 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 9 $12.22 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 12 $12.22 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 60 $12.23 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 4 $12.24 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 94 $12.20 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 90 $12.20 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 10 $12.20 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 3 $12.20 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 30 $12.19 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 69 $12.19 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 6 $12.19 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 60 $12.18 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 13:21:11 - 18-Jul-25
Unknown* 16 $12.18 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 73 $12.18 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 2 $12.18 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 3 $12.18 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 35 $12.185 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 75 $12.185 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 35 $12.185 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 75 $12.185 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 60 $12.19 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 7 $12.19 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 120 $12.195 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 100 $12.19 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 100 $12.19 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 5 $12.205 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 6 $12.205 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 4 $12.205 Automatic Execution
 13:19:41 - 18-Jul-25
Unknown* 50 $12.21 Automatic Execution
 13:19:33 - 18-Jul-25
Unknown* 50 $12.21 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:19:33 - 18-Jul-25
Unknown* 38 $12.22 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $12.225 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 20 $12.23 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 80 $12.23 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $12.23 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 13 $12.23 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 53 $12.23 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 5 $12.23 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 56 $12.24 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 4 $12.24 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 24 $12.24 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 76 $12.24 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 24 $12.24 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 5 $12.25 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 29 $12.25 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 6 $12.24 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $12.25 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 70 $12.25 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 29 $12.25 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 110 $12.18 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 22 $12.17 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 1 $12.17 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 600 $12.17 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 4 $12.17 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 14 $12.18 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 14 $12.18 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 4 $12.18 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 4 $12.18 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 186 $12.18 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 4 $12.18 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 3 $12.18 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 3 $12.19 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 4 $12.19 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $12.19 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 18 $12.19 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $12.19 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $12.19 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $12.19 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $12.20 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $12.20 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 3 $12.21 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2 $12.21 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 3 $12.21 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 76 $12.22 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 46 $12.22 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 4 $12.22 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 8 $12.22 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 25 $12.225 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 75 $12.225 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 8 $12.22 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 40 $12.23 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 3 $12.23 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 28 $12.23 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 60 $12.23 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 75 $12.225 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 20 $12.22 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 21 $12.21 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 57 $12.21 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 11 $12.21 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 13 $12.22 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 60 $12.23 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 110 $12.23 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 68 $12.23 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 15 $12.23 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 4 $12.23 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 3 $12.23 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 14 $12.24 Automatic Execution
 12:47:14 - 18-Jul-25
Unknown* 60 $12.21 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 9 $12.21 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 94 $12.20 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 75 $12.195 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 75 $12.195 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 89 $12.195 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 130 $12.19 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 60 $12.19 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 49 $12.19 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 3 $12.19 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 75 $12.19 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 78 $12.19 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 13 $12.19 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 2 $12.19 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 4 $12.19 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 75 $12.175 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 75 $12.175 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $12.175 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 10 $12.18 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $12.18 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 10 $12.18 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $12.18 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 25 $12.185 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 75 $12.185 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 110 $12.18 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 70 $12.20 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 57 $12.20 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 3 $12.20 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 54 $12.20 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 6 $12.21 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $12.21 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 40 $12.21 Automatic Execution
 12:24:58 - 18-Jul-25
Buy* 110 $12.21 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $12.21 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 3 $12.21 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 2 $12.21 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 60 $12.21 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 70 $12.20 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 48 $12.22 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 16 $12.22 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 23 $12.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $12.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 71 $12.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $12.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $12.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $12.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $12.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $12.24 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 10 $12.24 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 1 $12.25 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 19 $12.24 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 18 $12.24 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 38 $12.23 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 20 $12.23 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 49 $12.21 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 24 $12.21 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 63 $12.22 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 37 $12.22 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 66 $12.22 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 100 $12.33 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 1 $12.33 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 25 $12.33 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 75 $12.33 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 40 $12.33 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 60 $12.33 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 60 $12.33 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 60 $12.33 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 6 $12.32 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 30 $12.31 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 30 $12.31 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 80 $12.31 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 40 $12.31 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 1 $12.31 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 45 $12.31 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 4 $12.31 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 2 $12.315 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 60 $12.32 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 2 $12.32 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 2 $12.32 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 5 $12.30 Automatic Execution
 11:57:34 - 18-Jul-25
Unknown* 45 $12.295 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 75 $12.29 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 75 $12.285 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 75 $12.285 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 33 $12.28 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 7 $12.28 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 16 $12.28 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 40 $12.28 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 60 $12.28 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 51 $12.28 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:54:43 - 18-Jul-25
Unknown* 60 $12.295 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 60 $12.295 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 75 $12.295 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 75 $12.295 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 75 $12.295 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 75 $12.295 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 97 $12.28 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 3 $12.28 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 75 $12.275 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 75 $12.275 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 6 $12.27 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 8 $12.27 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 6 $12.27 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 6 $12.26 Automatic Execution
 11:49:55 - 18-Jul-25
Unknown* 100 $12.25 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 2 $12.25 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 30 $12.25 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 25 $12.24 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 60 $12.23 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 75 $12.23 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 500 $12.23 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 54 $12.22 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 14 $12.29 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 40 $12.29 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 3 $12.27 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 82 $12.25 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 4 $12.25 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 66 $12.25 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 100 $12.24 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 5 $12.24 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 18 $12.24 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 400 $12.24 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 23 $12.26 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 23 $12.26 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 23 $12.26 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $12.27 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 60 $12.30 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $12.31 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 60 $12.31 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $12.355 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 1 $12.34 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 60 $12.31 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 75 $12.30 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 65 $12.29 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 5 $12.30 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $12.30 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 110 $12.30 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 5 $12.30 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 54 $12.31 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 75 $12.315 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $12.31 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 75 $12.31 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 1 $12.31 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 23 $12.31 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 30 $12.30 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 545 $12.29 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 239 $12.29 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 4 $12.29 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $12.25 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 68 $12.25 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 32 $12.25 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 8 $12.23 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 70 $12.23 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 2 $12.22 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 50 $12.22 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 29 $12.22 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 24 $12.22 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 13 $12.22 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 66 $12.24 Automatic Execution
 10:46:11 - 18-Jul-25
Unknown* 60 $12.32 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 5 $12.31 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:21:34 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 5 $12.315 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 5 $12.315 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 76 $12.32 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 746 $12.32 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 172 $12.32 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 24 $12.32 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 20 $12.33 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 64 $12.33 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 34 $12.33 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 52 $12.34 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 5 $12.34 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 1 $12.34 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 55 $12.37 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 75 $12.37 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 150 $12.37 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 4 $12.36 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 4 $12.37 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 76 $12.36 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 19 $12.36 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $12.36 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 5 $12.36 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 11 $12.36 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 76 $12.37 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 123 $12.37 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 9 $12.37 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 17 $12.37 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 11 $12.37 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 99 $12.37 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 11 $12.37 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $12.375 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 75 $12.375 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 53 $12.35 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 70 $12.36 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 61 $12.37 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 9 $12.37 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 2 $12.37 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 28 $12.37 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 65 $12.37 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 4 $12.38 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 8 $12.39 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1 $12.39 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 23 $12.39 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 69 $12.39 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 14 $12.40 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 66 $12.42 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 99 $12.43 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 54 $12.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $12.45 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 82 $12.45 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 31 $12.44 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 43 $12.41 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 48 $12.41 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 38 $12.41 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 114 $12.40 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 25 $12.39 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 75 $12.39 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 25 $12.39 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 75 $12.39 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 38 $12.38 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 3 $12.37 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 75 $12.37 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $12.38 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 20 $12.38 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 100 $12.39 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 14 $12.40 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 17 $12.40 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 4 $12.40 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 6 $12.42 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 75 $12.45 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 75 $12.45 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 75 $12.45 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 75 $12.45 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 75 $12.45 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 50 $12.45 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 75 $12.45 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 75 $12.45 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 65 $12.44 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 3 $12.59 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 4 $12.59 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $12.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $12.475 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $12.475 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1 $12.475 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $12.485 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 67 $12.44 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 2 $12.46 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 200 $12.485 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 25 $12.51 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 75 $12.51 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 25 $12.51 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 75 $12.51 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 24 $12.51 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 75 $12.51 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $12.53 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 4 $12.53 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 1 $12.53 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 1 $12.53 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $12.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 30 $12.40 Ordinary
 07:13:10 - 18-Jul-25
Sell* 30 $12.50 Ordinary
 07:05:43 - 18-Jul-25
Sell* 30 $12.60 Ordinary
 06:52:26 - 18-Jul-25
Buy* 1 $12.84 Ordinary
 05:43:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48