Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TXBC.US) Share Price

Price $15.49 on 21-05-2026 at 20:15:38
Change $0.00 0%
Buy $28.60
Sell $14.76
Last Trade: -
Day's Volume: 0
Last Close: $15.6443
Open: $15.281
ISIN: US53656H7778
Day's Range $0.00 - $0.00
52wk Range: $14.36 - $23.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Ftse C (TXBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ftse C trades

21shares Ftse C (TXBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.281 15.49 15.281 15.49 0
19th May 2026 (Tue) 15.281 15.281 15.26 15.2552 200
18th May 2026 (Mon) 15.44 15.44 15.19 15.3756 383
15th May 2026 (Fri) 16.051 16.051 16.051 16.1089 100
14th May 2026 (Thu) 16.261 16.58 16.261 16.626 400
13th May 2026 (Wed) 16.10 16.10 16.10 16.1436 108
12th May 2026 (Tue) 16.27 16.27 16.17 16.3267 167
11th May 2026 (Mon) 16.58 16.58 16.58 16.6989 125
8th May 2026 (Fri) 16.26 16.3307 16.26 16.3307 0
7th May 2026 (Thu) 16.26 16.26 16.03 16.0832 333
6th May 2026 (Wed) 16.42 16.42 16.32 16.3996 304
5th May 2026 (Tue) 16.339 16.339 16.339 16.304 100
4th May 2026 (Mon) 15.721 16.164 15.721 16.164 0
1st May 2026 (Fri) 15.721 15.93 15.721 15.93 0
30th Apr 2026 (Thu) 15.721 15.721 15.6676 15.6676 0
29th Apr 2026 (Wed) 15.721 15.721 15.5132 15.5132 21
28th Apr 2026 (Tue) 15.721 15.721 15.69 15.8767 267
27th Apr 2026 (Mon) 16.079 16.079 15.831 15.865 577
24th Apr 2026 (Fri) 15.971 16.1948 15.971 16.1948 0
23rd Apr 2026 (Thu) 15.971 16.1358 15.971 16.1358 0
22nd Apr 2026 (Wed) 15.971 16.5193 15.971 16.5193 0
21st Apr 2026 (Tue) 15.971 15.971 15.9473 15.9473 0
See more 21shares Ftse C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered