Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TXBC.US) Share Price

Price $18.889 on 28-09-2026 at 23:40:05
Change $-0.08 -0.42%
Buy $91.43
Sell $17.00
Last Trade: Buy 100.00 at $18.889
Day's Volume: 763
Last Close: $18.72
Open: $18.69
ISIN: US53656H7778
Day's Range $18.69 - $18.889
52wk Range: $11.72 - $23.87
Market Capitalisation: $N/A
VWAP: $18.72089
Shares in Issue: N/A

21shares Ftse C (TXBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.889 Automatic Execution
14:22:52 - 28-Sep-26
Buy* 25 $18.84 Ordinary
09:29:50 - 28-Sep-26
See more 21shares Ftse C trades

21shares Ftse C (TXBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.69 18.889 18.69 18.72 763
25th Sep 2026 (Fri) 18.78 18.9641 18.78 18.9641 43
24th Sep 2026 (Thu) 18.78 18.78 18.78 18.8222 100
23rd Sep 2026 (Wed) 18.48 18.48 18.48 18.5481 0
22nd Sep 2026 (Tue) 19.16 19.179 19.16 19.1539 201
21st Sep 2026 (Mon) 18.84 18.84 18.84 19.0595 200
18th Sep 2026 (Fri) 16.62 18.1457 16.62 18.1457 2
17th Sep 2026 (Thu) 16.62 16.8619 16.62 16.8619 0
16th Sep 2026 (Wed) 16.62 16.62 16.62 16.62 7
15th Sep 2026 (Tue) 17.621 17.621 16.5777 16.5777 2
14th Sep 2026 (Mon) 17.621 17.621 17.4933 17.4933 0
11th Sep 2026 (Fri) 17.621 17.621 17.17 17.2855 1,020
10th Sep 2026 (Thu) 16.93 16.93 16.801 16.8796 225
9th Sep 2026 (Wed) 17.36 17.36 17.331 17.195 300
8th Sep 2026 (Tue) 16.969 17.475 16.969 17.475 1
7th Sep 2026 (Mon) 16.969 17.111 16.969 17.111 0
4th Sep 2026 (Fri) 16.969 17.111 16.969 17.111 0
3rd Sep 2026 (Thu) 16.969 17.5489 16.969 17.5489 0
2nd Sep 2026 (Wed) 16.969 16.969 16.5123 16.5123 0
1st Sep 2026 (Tue) 16.969 16.969 16.6507 16.6507 0
31st Aug 2026 (Mon) 16.969 17.0436 16.969 17.0436 24
See more 21shares Ftse C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered