Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TXBC.US) Share Price

Price $12.8888 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $23.59
Sell $5.07
Last Trade: -
Day's Volume: 0
Last Close: $13.09
Open: $11.871
ISIN: US53656H7778
Day's Range $0.00 - $0.00
52wk Range: $11.72 - $23.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Ftse C (TXBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ftse C trades

21shares Ftse C (TXBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.871 13.09 11.871 13.09 0
9th Jul 2026 (Thu) 11.871 12.8888 11.871 12.8888 19
8th Jul 2026 (Wed) 11.871 12.8077 11.871 12.8077 0
7th Jul 2026 (Tue) 11.871 13.2301 11.871 13.2301 0
6th Jul 2026 (Mon) 11.871 13.36 11.871 13.36 0
3rd Jul 2026 (Fri) 11.871 12.7238 11.871 12.7238 0
2nd Jul 2026 (Thu) 11.871 12.7238 11.871 12.7238 0
1st Jul 2026 (Wed) 11.871 12.2693 11.871 12.2693 0
30th Jun 2026 (Tue) 11.871 11.959 11.871 12.0284 2
29th Jun 2026 (Mon) 12.07 12.3744 12.07 12.3744 0
26th Jun 2026 (Fri) 12.07 12.07 12.07 12.1405 100
25th Jun 2026 (Thu) 12.181 12.181 11.76 11.815 301
24th Jun 2026 (Wed) 11.919 11.919 11.919 11.941 435
23rd Jun 2026 (Tue) 11.92 11.92 11.72 12.4903 200
22nd Jun 2026 (Mon) 13.151 13.18 13.151 12.9779 100
19th Jun 2026 (Fri) 13.021 13.06 13.021 12.8101 100
18th Jun 2026 (Thu) 13.021 13.06 13.021 12.8101 100
17th Jun 2026 (Wed) 13.36 13.36 13.189 13.1416 200
16th Jun 2026 (Tue) 13.45 13.45 13.45 13.5225 100
15th Jun 2026 (Mon) 13.69 13.69 13.69 13.7545 126
12th Jun 2026 (Fri) 12.84 12.84 12.84 12.68 100
11th Jun 2026 (Thu) 12.57 12.57 12.57 12.7309 100
See more 21shares Ftse C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered