| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.281 | 15.6443 | 15.281 | 15.6443 | 0 |
| 20th May 2026 (Wed) | 15.281 | 15.49 | 15.281 | 15.49 | 0 |
| 19th May 2026 (Tue) | 15.281 | 15.281 | 15.26 | 15.2552 | 200 |
| 18th May 2026 (Mon) | 15.44 | 15.44 | 15.19 | 15.3756 | 383 |
| 15th May 2026 (Fri) | 16.051 | 16.051 | 16.051 | 16.1089 | 100 |
| 14th May 2026 (Thu) | 16.261 | 16.58 | 16.261 | 16.626 | 400 |
| 13th May 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.1436 | 108 |
| 12th May 2026 (Tue) | 16.27 | 16.27 | 16.17 | 16.3267 | 167 |
| 11th May 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.6989 | 125 |
| 8th May 2026 (Fri) | 16.26 | 16.3307 | 16.26 | 16.3307 | 0 |
| 7th May 2026 (Thu) | 16.26 | 16.26 | 16.03 | 16.0832 | 333 |
| 6th May 2026 (Wed) | 16.42 | 16.42 | 16.32 | 16.3996 | 304 |
| 5th May 2026 (Tue) | 16.339 | 16.339 | 16.339 | 16.304 | 100 |
| 4th May 2026 (Mon) | 15.721 | 16.164 | 15.721 | 16.164 | 0 |
| 1st May 2026 (Fri) | 15.721 | 15.93 | 15.721 | 15.93 | 0 |
| 30th Apr 2026 (Thu) | 15.721 | 15.721 | 15.6676 | 15.6676 | 0 |
| 29th Apr 2026 (Wed) | 15.721 | 15.721 | 15.5132 | 15.5132 | 21 |
| 28th Apr 2026 (Tue) | 15.721 | 15.721 | 15.69 | 15.8767 | 267 |
| 27th Apr 2026 (Mon) | 16.079 | 16.079 | 15.831 | 15.865 | 577 |
| 24th Apr 2026 (Fri) | 15.971 | 16.1948 | 15.971 | 16.1948 | 0 |
| 23rd Apr 2026 (Thu) | 15.971 | 16.1358 | 15.971 | 16.1358 | 0 |
| 22nd Apr 2026 (Wed) | 15.971 | 16.5193 | 15.971 | 16.5193 | 0 |
| 21st Apr 2026 (Tue) | 15.971 | 15.971 | 15.9473 | 15.9473 | 0 |
| 20th Apr 2026 (Mon) | 15.971 | 15.971 | 15.971 | 16.1666 | 125 |
| 17th Apr 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.8009 | 102 |
| 16th Apr 2026 (Thu) | 16.229 | 16.4877 | 16.229 | 16.4877 | 0 |
| 15th Apr 2026 (Wed) | 16.229 | 16.229 | 16.229 | 16.2888 | 146 |
| 14th Apr 2026 (Tue) | 16.319 | 16.39 | 16.319 | 15.8801 | 100 |
| 13th Apr 2026 (Mon) | 15.48 | 15.48 | 15.42 | 15.6933 | 200 |
| 10th Apr 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.6962 | 100 |
| 9th Apr 2026 (Thu) | 15.58 | 15.59 | 15.49 | 15.524 | 300 |
| 8th Apr 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.4733 | 0 |
| 7th Apr 2026 (Tue) | 14.99 | 14.99 | 14.99 | 15.0875 | 101 |
| 6th Apr 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.2617 | 100 |
| 3rd Apr 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.8263 | 100 |
| 2nd Apr 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.8263 | 100 |
| 1st Apr 2026 (Wed) | 15.38 | 15.56 | 15.38 | 15.4715 | 594 |
| 31st Mar 2026 (Tue) | 14.65 | 15.0265 | 14.65 | 15.0265 | 0 |
| 30th Mar 2026 (Mon) | 14.65 | 14.717 | 14.65 | 14.717 | 0 |
| 27th Mar 2026 (Fri) | 14.65 | 14.65 | 14.579 | 14.6294 | 200 |
| 26th Mar 2026 (Thu) | 15.10 | 15.10 | 15.10 | 14.9952 | 100 |
| 25th Mar 2026 (Wed) | 15.831 | 15.831 | 15.7787 | 15.7787 | 0 |
| 24th Mar 2026 (Tue) | 15.831 | 15.831 | 15.3993 | 15.3993 | 80 |
| 23rd Mar 2026 (Mon) | 15.831 | 15.831 | 15.55 | 15.6966 | 104 |