| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.69 | 18.889 | 18.69 | 18.72 | 763 |
| 25th Sep 2026 (Fri) | 18.78 | 18.9641 | 18.78 | 18.9641 | 43 |
| 24th Sep 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.8222 | 100 |
| 23rd Sep 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.5481 | 0 |
| 22nd Sep 2026 (Tue) | 19.16 | 19.179 | 19.16 | 19.1539 | 201 |
| 21st Sep 2026 (Mon) | 18.84 | 18.84 | 18.84 | 19.0595 | 200 |
| 18th Sep 2026 (Fri) | 16.62 | 18.1457 | 16.62 | 18.1457 | 2 |
| 17th Sep 2026 (Thu) | 16.62 | 16.8619 | 16.62 | 16.8619 | 0 |
| 16th Sep 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 7 |
| 15th Sep 2026 (Tue) | 17.621 | 17.621 | 16.5777 | 16.5777 | 2 |
| 14th Sep 2026 (Mon) | 17.621 | 17.621 | 17.4933 | 17.4933 | 0 |
| 11th Sep 2026 (Fri) | 17.621 | 17.621 | 17.17 | 17.2855 | 1,020 |
| 10th Sep 2026 (Thu) | 16.93 | 16.93 | 16.801 | 16.8796 | 225 |
| 9th Sep 2026 (Wed) | 17.36 | 17.36 | 17.331 | 17.195 | 300 |
| 8th Sep 2026 (Tue) | 16.969 | 17.475 | 16.969 | 17.475 | 1 |
| 7th Sep 2026 (Mon) | 16.969 | 17.111 | 16.969 | 17.111 | 0 |
| 4th Sep 2026 (Fri) | 16.969 | 17.111 | 16.969 | 17.111 | 0 |
| 3rd Sep 2026 (Thu) | 16.969 | 17.5489 | 16.969 | 17.5489 | 0 |
| 2nd Sep 2026 (Wed) | 16.969 | 16.969 | 16.5123 | 16.5123 | 0 |
| 1st Sep 2026 (Tue) | 16.969 | 16.969 | 16.6507 | 16.6507 | 0 |
| 31st Aug 2026 (Mon) | 16.969 | 17.0436 | 16.969 | 17.0436 | 24 |
| 28th Aug 2026 (Fri) | 16.969 | 16.969 | 16.969 | 16.8301 | 176 |
| 27th Aug 2026 (Thu) | 17.519 | 17.519 | 17.509 | 17.4476 | 210 |
| 26th Aug 2026 (Wed) | 17.179 | 17.179 | 16.883 | 16.883 | 0 |
| 25th Aug 2026 (Tue) | 17.179 | 17.179 | 17.179 | 17.0498 | 100 |
| 24th Aug 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.0567 | 110 |
| 21st Aug 2026 (Fri) | 16.58 | 16.58 | 16.58 | 16.4643 | 248 |
| 20th Aug 2026 (Thu) | 13.11 | 15.6113 | 13.11 | 15.6113 | 12 |
| 19th Aug 2026 (Wed) | 13.11 | 14.31 | 13.11 | 14.31 | 14 |
| 18th Aug 2026 (Tue) | 13.11 | 13.3054 | 13.11 | 13.3054 | 0 |
| 17th Aug 2026 (Mon) | 13.11 | 13.2363 | 13.11 | 13.2363 | 3 |
| 14th Aug 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.1001 | 100 |
| 13th Aug 2026 (Thu) | 13.31 | 13.31 | 13.1936 | 13.1936 | 20 |
| 12th Aug 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.1637 | 100 |
| 11th Aug 2026 (Tue) | 13.10 | 13.1883 | 13.10 | 13.1883 | 0 |
| 10th Aug 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.1301 | 172 |
| 7th Aug 2026 (Fri) | 13.039 | 13.2229 | 13.039 | 13.2229 | 0 |
| 6th Aug 2026 (Thu) | 13.039 | 13.1999 | 13.039 | 13.1999 | 0 |
| 5th Aug 2026 (Wed) | 13.039 | 13.369 | 13.039 | 13.369 | 0 |
| 4th Aug 2026 (Tue) | 13.039 | 13.2172 | 13.039 | 13.2172 | 0 |
| 3rd Aug 2026 (Mon) | 13.039 | 13.039 | 13.039 | 13.19 | 102 |
| 31st Jul 2026 (Fri) | 13.559 | 13.559 | 13.0785 | 13.0785 | 0 |
| 30th Jul 2026 (Thu) | 13.559 | 13.559 | 13.405 | 13.405 | 0 |
| 29th Jul 2026 (Wed) | 13.559 | 13.559 | 13.1084 | 13.1084 | 0 |