Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TXBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.871 13.09 11.871 13.09 0
9th Jul 2026 (Thu) 11.871 12.8888 11.871 12.8888 19
8th Jul 2026 (Wed) 11.871 12.8077 11.871 12.8077 0
7th Jul 2026 (Tue) 11.871 13.2301 11.871 13.2301 0
6th Jul 2026 (Mon) 11.871 13.36 11.871 13.36 0
3rd Jul 2026 (Fri) 11.871 12.7238 11.871 12.7238 0
2nd Jul 2026 (Thu) 11.871 12.7238 11.871 12.7238 0
1st Jul 2026 (Wed) 11.871 12.2693 11.871 12.2693 0
30th Jun 2026 (Tue) 11.871 11.959 11.871 12.0284 2
29th Jun 2026 (Mon) 12.07 12.3744 12.07 12.3744 0
26th Jun 2026 (Fri) 12.07 12.07 12.07 12.1405 100
25th Jun 2026 (Thu) 12.181 12.181 11.76 11.815 301
24th Jun 2026 (Wed) 11.919 11.919 11.919 11.941 435
23rd Jun 2026 (Tue) 11.92 11.92 11.72 12.4903 200
22nd Jun 2026 (Mon) 13.151 13.18 13.151 12.9779 100
19th Jun 2026 (Fri) 13.021 13.06 13.021 12.8101 100
18th Jun 2026 (Thu) 13.021 13.06 13.021 12.8101 100
17th Jun 2026 (Wed) 13.36 13.36 13.189 13.1416 200
16th Jun 2026 (Tue) 13.45 13.45 13.45 13.5225 100
15th Jun 2026 (Mon) 13.69 13.69 13.69 13.7545 126
12th Jun 2026 (Fri) 12.84 12.84 12.84 12.68 100
11th Jun 2026 (Thu) 12.57 12.57 12.57 12.7309 100
10th Jun 2026 (Wed) 12.521 12.521 12.519 12.2951 100
9th Jun 2026 (Tue) 13.90 13.90 12.6063 12.6063 0
8th Jun 2026 (Mon) 13.90 13.90 12.8797 12.8797 0
5th Jun 2026 (Fri) 13.90 13.90 12.0465 12.0465 1
4th Jun 2026 (Thu) 13.90 13.90 13.2781 13.2781 34
3rd Jun 2026 (Wed) 13.90 13.90 13.90 13.6086 400
2nd Jun 2026 (Tue) 14.90 14.90 14.2518 14.2518 0
1st Jun 2026 (Mon) 14.90 14.90 14.90 15.005 150
29th May 2026 (Fri) 15.189 15.189 14.8883 14.8883 0
28th May 2026 (Thu) 15.189 15.189 14.8176 14.8176 4
27th May 2026 (Wed) 15.189 15.189 15.09 15.09 0
26th May 2026 (Tue) 15.189 15.1906 15.189 15.1906 0
25th May 2026 (Mon) 15.189 15.189 15.189 15.1708 101
22nd May 2026 (Fri) 15.189 15.189 15.189 15.1708 101
21st May 2026 (Thu) 15.281 15.6443 15.281 15.6443 0
20th May 2026 (Wed) 15.281 15.49 15.281 15.49 0
19th May 2026 (Tue) 15.281 15.281 15.26 15.2552 200
18th May 2026 (Mon) 15.44 15.44 15.19 15.3756 383
15th May 2026 (Fri) 16.051 16.051 16.051 16.1089 100
14th May 2026 (Thu) 16.261 16.58 16.261 16.626 400
13th May 2026 (Wed) 16.10 16.10 16.10 16.1436 108
12th May 2026 (Tue) 16.27 16.27 16.17 16.3267 167
11th May 2026 (Mon) 16.58 16.58 16.58 16.6989 125
FTSE 100 Latest
Value10,497.29
Change24.84