Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TXBC.US (TXBC.US) Share Price

Price $22.06 on 12-12-2025 at 22:20:03
Change $-0.08 -0.35%
Buy $33.12
Sell $22.09
Last Trade: -
Day's Volume: 100
Last Close: $22.0839
Open: $22.68
ISIN: US53656H7778
Day's Range $22.00 - $22.68
52wk Range: $21.439 - $23.70
Market Capitalisation: $N/A
VWAP: $22.68
Shares in Issue: N/A

TXBC.US (TXBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TXBC.US trades

TXBC.US (TXBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.68 22.68 22.00 22.0839 100
11th Dec 2025 (Thu) 22.47 22.47 22.39 22.7599 200
10th Dec 2025 (Wed) 23.39 23.67 23.39 23.4712 200
9th Dec 2025 (Tue) 22.53 23.5226 22.53 23.5226 0
8th Dec 2025 (Mon) 22.53 22.57 22.391 22.6362 600
5th Dec 2025 (Fri) 22.549 22.549 22.38 21.9675 110
4th Dec 2025 (Thu) 23.15 23.24 23.15 22.8683 700
3rd Dec 2025 (Wed) 22.499 23.1056 22.499 23.1056 0
2nd Dec 2025 (Tue) 22.499 22.519 22.499 22.2143 200
1st Dec 2025 (Mon) 21.75 21.75 20.5273 20.5273 1
28th Nov 2025 (Fri) 21.75 22.5051 21.75 22.5051 0
27th Nov 2025 (Thu) 21.75 22.7128 21.75 22.7128 0
26th Nov 2025 (Wed) 21.75 22.7128 21.75 22.7128 0
25th Nov 2025 (Tue) 21.75 21.809 21.75 22.0056 200
24th Nov 2025 (Mon) 21.439 22.299 21.439 22.3707 300
21st Nov 2025 (Fri) 21.90 21.90 20.428 20.428 0
20th Nov 2025 (Thu) 21.90 21.90 21.8749 21.8749 0
19th Nov 2025 (Wed) 21.90 21.90 21.90 21.8749 101
18th Nov 2025 (Tue) 23.081 23.475 23.081 23.475 2
17th Nov 2025 (Mon) 23.081 23.081 22.4453 22.4453 25
14th Nov 2025 (Fri) 23.081 23.87 23.081 23.3645 0
13th Nov 2025 (Thu) 23.4649 23.4649 23.4649 23.4649 0
See more TXBC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered