Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TXBC.US) Share Price

Price $14.80 on 03-04-2026 at 22:47:30
Change $-0.67 -4.52%
Buy $27.14
Sell $5.73
Last Trade: -
Day's Volume: 100
Last Close: $14.8263
Open: $14.80
ISIN: US53656H7778
Day's Range $14.80 - $14.80
52wk Range: $13.45 - $23.87
Market Capitalisation: $N/A
VWAP: $14.80
Shares in Issue: N/A

21shares Ftse C (TXBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ftse C trades

21shares Ftse C (TXBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.80 14.80 14.80 14.8263 100
2nd Apr 2026 (Thu) 14.80 14.80 14.80 14.8263 100
1st Apr 2026 (Wed) 15.38 15.56 15.38 15.4715 594
31st Mar 2026 (Tue) 14.65 15.0265 14.65 15.0265 0
30th Mar 2026 (Mon) 14.65 14.717 14.65 14.717 0
27th Mar 2026 (Fri) 14.65 14.65 14.579 14.6294 200
26th Mar 2026 (Thu) 15.10 15.10 15.10 14.9952 100
25th Mar 2026 (Wed) 15.831 15.831 15.7787 15.7787 0
24th Mar 2026 (Tue) 15.831 15.831 15.3993 15.3993 80
23rd Mar 2026 (Mon) 15.831 15.831 15.55 15.6966 104
20th Mar 2026 (Fri) 15.85 15.85 15.5995 15.5995 0
19th Mar 2026 (Thu) 15.85 15.85 15.6456 15.6456 0
18th Mar 2026 (Wed) 15.85 15.88 15.85 15.8954 300
17th Mar 2026 (Tue) 16.70 16.70 16.70 16.7392 0
16th Mar 2026 (Mon) 15.309 16.7956 15.309 16.7956 0
13th Mar 2026 (Fri) 15.309 15.4973 15.309 15.4973 0
12th Mar 2026 (Thu) 15.309 15.309 15.309 15.2818 100
11th Mar 2026 (Wed) 15.08 15.3126 15.08 15.3126 0
10th Mar 2026 (Tue) 15.08 15.389 15.08 15.069 201
9th Mar 2026 (Mon) 14.841 14.841 14.841 15.0083 0
6th Mar 2026 (Fri) 15.829 15.829 14.7142 14.7142 0
5th Mar 2026 (Thu) 15.829 15.829 15.4018 15.4018 0
See more 21shares Ftse C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered