Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ternium Sa (TX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.09 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 1 $38.08 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 1 $38.07 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 36 $38.07 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $38.07 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $38.07 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $38.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 93 $38.04 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 100 $38.05 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 24 $38.06 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 76 $38.06 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $38.09 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 52 $38.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 48 $38.05 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 5 $38.06 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 79 $38.05 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 21 $38.05 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 59 $38.06 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 41 $38.06 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 87 $38.06 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 1 $38.06 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 30 $38.12 Automatic Execution
 15:23:37 - 12-Dec-25
Sell* 70 $38.11 Automatic Execution
 15:23:37 - 12-Dec-25
Sell* 6 $38.06 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 97 $38.05 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 3 $38.05 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 1 $38.06 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 5 $38.06 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 1 $38.10 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 1 $38.10 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 30 $38.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 70 $38.16 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 27 $38.12 Automatic Execution
 14:49:52 - 12-Dec-25
Sell* 1 $38.12 Automatic Execution
 14:49:52 - 12-Dec-25
Sell* 1 $38.06 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 30 $38.06 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 70 $38.06 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 30 $38.03 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 70 $38.04 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 3 $38.05 Automatic Execution
 14:21:33 - 12-Dec-25
Buy* 100 $38.15 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 3 $38.01 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 4 $38.13 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 4 $38.14 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 4 $38.16 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 5 $38.16 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 4 $38.16 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 4 $38.12 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 13:24:01 - 12-Dec-25
Buy* 100 $38.255 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 100 $38.21 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 3 $38.21 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 100 $38.22 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 35 $38.21 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 2 $38.21 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $38.21 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $38.24 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $38.24 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 10 $38.24 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 100 $38.17 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 3 $38.16 Automatic Execution
 12:54:14 - 12-Dec-25
Sell* 60 $38.05 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 1 $38.16 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 1 $38.17 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 1 $38.17 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 100 $38.05 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 20 $37.98 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 11 $37.98 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 60 $37.89 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 23 $37.79 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 15 $37.81 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 207 $37.85 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 9 $37.90 Automatic Execution
 11:46:59 - 12-Dec-25
Buy* 13 $37.92 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 70 $37.91 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 17 $37.91 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 57 $37.81 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 20 $37.81 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 30 $37.96 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 70 $37.95 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 20 $37.92 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 60 $38.15 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 30 $38.15 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 70 $38.14 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 71 $38.16 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 19 $38.24 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 81 $38.24 Automatic Execution
 10:18:12 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13