| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $34.43 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Sell* | 43 | $34.43 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Sell* | 58 | $34.44 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Sell* | 5 | $34.44 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Sell* | 75 | $34.47 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:29:11 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Buy* | 40 | $34.50 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Buy* | 12 | $34.40 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Buy* | 18 | $34.41 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 19 | $34.40 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Buy* | 12 | $34.49 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 21 | $34.54 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Sell* | 65 | $34.60 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Sell* | 65 | $34.59 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Sell* | 35 | $34.59 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Sell* | 11 | $34.60 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
11:57:48 - 22-Sep-25 |
| Unknown* | 84 | $34.555 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Unknown* | 100 | $34.555 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Sell* | 46 | $34.57 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 77 | $34.58 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 16 | $34.59 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 32 | $34.59 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 50 | $34.60 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 50 | $34.60 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Unknown* | 5 | $34.62 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Unknown* | 100 | $34.62 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Unknown* | 84 | $34.62 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 84 | $34.61 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 84 | $34.61 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 84 | $34.61 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 84 | $34.62 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 84 | $34.62 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 15 | $34.59 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 5 | $34.62 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 18 | $34.60 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 18 | $34.60 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 78 | $34.54 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 50 | $34.54 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Sell* | 17 | $34.55 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Sell* | 39 | $34.58 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Sell* | 31 | $34.59 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 30 | $34.59 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 11 | $34.65 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 10 | $34.67 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 7 | $34.67 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 16 | $34.69 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 190 | $34.74 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 400 | $34.74 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 24 | $34.79 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 14 | $34.76 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Buy* | 25 | $34.75 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 2 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 25 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 24 | $34.71 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 73 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 27 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 73 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 44 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 250 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 391 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 13 | $34.70 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 28 | $34.70 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 14 | $34.70 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 25 | $34.63 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 69 | $34.70 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 84 | $34.71 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 202 | $35.90 | Ordinary |
08:50:39 - 22-Sep-25 |
| Buy* | 100 | $35.89 | Ordinary |
08:50:39 - 22-Sep-25 |
| Buy* | 70 | $35.89 | Ordinary |
08:50:39 - 22-Sep-25 |
| Buy* | 500 | $35.85 | Ordinary |
08:50:39 - 22-Sep-25 |
| Buy* | 128 | $35.85 | Ordinary |
08:50:39 - 22-Sep-25 |