| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.53 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 96 | $43.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $43.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 20 | $43.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 60 | $43.50 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 290 | $43.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 390 | $43.50 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 75 | $43.50 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 39 | $43.50 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 261 | $43.50 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 390 | $43.50 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 67 | $43.50 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 75 | $43.50 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 19 | $43.50 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 17 | $43.50 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 283 | $43.50 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 17 | $43.50 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 132 | $43.50 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 168 | $43.50 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 65 | $43.50 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 395 | $43.50 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 162 | $43.50 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 15 | $43.50 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 65 | $43.50 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 263 | $43.50 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 127 | $43.50 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 285 | $43.50 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 133 | $43.50 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 129 | $43.50 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 138 | $43.50 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 53 | $43.50 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 55 | $43.50 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 45 | $43.50 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 184 | $43.50 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 135 | $43.50 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 45 | $43.50 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 71 | $43.525 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 71 | $43.525 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 71 | $43.525 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 30 | $43.525 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 71 | $43.525 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 4 | $43.51 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 9 | $43.50 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 53 | $43.50 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 88 | $43.50 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 200 | $43.50 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 200 | $43.50 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 8 | $43.45 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 13 | $43.46 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 200 | $43.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $43.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $43.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 86 | $43.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $43.65 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 8 | $43.64 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 4 | $43.64 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 5 | $43.64 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 6 | $43.77 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 7 | $43.77 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 7 | $43.74 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 19 | $43.74 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 54 | $43.80 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 82 | $43.80 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 3 | $43.79 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 3 | $43.79 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 3 | $43.79 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 1 | $43.75 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 12 | $43.73 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 12 | $43.74 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 3 | $43.80 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 9 | $43.80 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 333 | $43.80 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 386 | $43.80 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 12 | $43.80 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 6 | $43.80 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 12 | $43.80 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 400 | $43.80 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 200 | $43.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 400 | $43.80 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 12 | $43.80 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 6 | $43.80 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 200 | $43.80 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 386 | $43.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 14 | $43.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 400 | $43.80 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 96 | $43.80 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 6 | $43.80 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 52 | $43.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 4 | $43.94 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 19 | $43.94 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 5 | $43.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |