| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $30.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 7 | $30.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 6 | $30.425 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 24 | $30.44 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 60 | $30.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $30.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 4 | $30.39 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 13 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 9 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $30.385 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $30.385 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $30.385 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 74 | $30.42 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 24 | $30.42 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 78 | $30.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $30.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 2 | $30.46 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 22 | $30.43 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 27 | $30.45 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 27 | $30.45 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 27 | $30.45 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 15 | $30.45 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 24 | $30.37 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 44 | $30.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 30 | $30.39 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 17 | $30.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 50 | $30.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 50 | $30.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 24 | $30.36 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 7 | $30.36 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 15 | $30.36 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 17 | $30.36 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 20 | $30.36 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 20 | $30.36 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 2 | $30.34 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 68 | $30.34 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 132 | $30.34 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 20 | $30.31 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 10 | $30.33 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 6 | $30.38 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 11 | $30.38 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 8 | $30.38 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 9 | $30.38 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 7 | $30.38 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 17 | $30.39 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 17 | $30.415 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 9 | $30.45 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 3 | $30.49 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 36 | $30.52 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 32 | $30.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 68 | $30.46 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 13 | $30.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 11 | $30.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 14 | $30.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 14 | $30.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 28 | $30.39 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 3 | $30.39 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 92 | $30.39 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 8 | $30.39 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 77 | $30.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $30.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $30.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $30.46 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 14 | $30.46 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 22 | $30.50 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 14 | $30.52 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.50 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 6 | $30.50 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 55 | $30.50 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 45 | $30.50 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 45 | $30.48 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 6 | $30.48 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 16 | $30.37 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 182 | $30.43 | Automatic Execution |
11:24:26 - 18-Jul-25 |