Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twist Bioscienc (TWST.US) Share Price

Price $50.25 on 03-04-2026 at 22:47:30
Change $1.26 2.51%
Buy $51.00
Sell $46.09
Last Trade: -
Day's Volume: 75,696
Last Close: $50.21
Open: $46.89
ISIN: US90184D1000
Day's Range $46.87 - $51.00
52wk Range: $23.58 - $57.815
Market Capitalisation: $3.08b
VWAP: $49.88336
Shares in Issue: 61.31m

Twist Bioscienc (TWST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twist Bioscienc trades

Twist Bioscienc (TWST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.89 51.00 46.87 50.21 75,696
2nd Apr 2026 (Thu) 46.89 51.00 46.87 50.21 75,696
1st Apr 2026 (Wed) 49.49 51.03 49.16 49.54 63,278
31st Mar 2026 (Tue) 43.98 47.62 43.98 47.52 70,355
30th Mar 2026 (Mon) 45.00 45.00 42.75 43.26 90,680
27th Mar 2026 (Fri) 46.10 46.425 43.93 44.53 62,183
26th Mar 2026 (Thu) 48.50 48.91 46.45 46.75 62,258
25th Mar 2026 (Wed) 49.46 50.51 48.48 48.64 106,733
24th Mar 2026 (Tue) 43.30 47.53 43.30 47.49 63,911
23rd Mar 2026 (Mon) 44.08 45.45 43.41 44.50 96,194
20th Mar 2026 (Fri) 44.40 44.40 41.52 42.07 66,293
19th Mar 2026 (Thu) 43.07 45.57 43.05 44.80 33,511
18th Mar 2026 (Wed) 46.41 47.27 44.43 44.46 79,564
17th Mar 2026 (Tue) 45.89 47.34 45.89 47.28 72,931
16th Mar 2026 (Mon) 44.05 45.33 44.05 45.01 32,483
13th Mar 2026 (Fri) 44.77 44.85 42.745 43.28 31,140
12th Mar 2026 (Thu) 45.02 46.00 42.52 43.02 60,832
11th Mar 2026 (Wed) 44.36 47.30 44.28 46.86 43,989
10th Mar 2026 (Tue) 48.15 48.15 45.27 45.395 41,047
9th Mar 2026 (Mon) 45.98 48.35 44.66 48.33 34,126
6th Mar 2026 (Fri) 46.865 47.71 46.03 46.94 52,928
5th Mar 2026 (Thu) 47.10 49.19 46.98 48.66 53,176
See more Twist Bioscienc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered