| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.66 | 55.00 | 49.34 | 53.66 | 116,438 |
| 19th May 2026 (Tue) | 48.78 | 50.15 | 48.26 | 49.50 | 53,307 |
| 18th May 2026 (Mon) | 49.96 | 52.19 | 48.84 | 49.79 | 61,620 |
| 15th May 2026 (Fri) | 52.33 | 52.59 | 48.065 | 49.17 | 239,489 |
| 14th May 2026 (Thu) | 55.06 | 56.135 | 52.90 | 52.95 | 58,389 |
| 13th May 2026 (Wed) | 55.17 | 56.02 | 52.89 | 54.39 | 76,629 |
| 12th May 2026 (Tue) | 56.82 | 57.36 | 54.00 | 55.95 | 74,934 |
| 11th May 2026 (Mon) | 57.03 | 57.635 | 55.76 | 56.21 | 60,013 |
| 8th May 2026 (Fri) | 57.58 | 57.58 | 56.19 | 56.85 | 102,273 |
| 7th May 2026 (Thu) | 59.50 | 59.57 | 57.79 | 58.54 | 62,659 |
| 6th May 2026 (Wed) | 57.54 | 60.55 | 57.54 | 59.53 | 176,524 |
| 5th May 2026 (Tue) | 58.40 | 60.13 | 55.72 | 56.70 | 85,684 |
| 4th May 2026 (Mon) | 59.20 | 59.80 | 56.05 | 56.19 | 237,773 |
| 1st May 2026 (Fri) | 58.75 | 60.85 | 58.07 | 60.40 | 132,819 |
| 30th Apr 2026 (Thu) | 58.00 | 60.45 | 57.37 | 58.45 | 66,685 |
| 29th Apr 2026 (Wed) | 57.59 | 58.43 | 56.17 | 56.70 | 66,435 |
| 28th Apr 2026 (Tue) | 59.67 | 60.16 | 58.61 | 59.15 | 42,711 |
| 27th Apr 2026 (Mon) | 62.12 | 62.12 | 59.87 | 61.00 | 45,292 |
| 24th Apr 2026 (Fri) | 59.49 | 61.73 | 58.91 | 60.94 | 51,571 |
| 23rd Apr 2026 (Thu) | 62.44 | 62.44 | 57.24 | 58.85 | 128,649 |
| 22nd Apr 2026 (Wed) | 63.90 | 65.99 | 62.98 | 63.20 | 139,531 |
| 21st Apr 2026 (Tue) | 63.00 | 65.00 | 62.46 | 62.61 | 83,638 |
| 20th Apr 2026 (Mon) | 59.68 | 62.05 | 59.275 | 61.88 | 79,055 |
| 17th Apr 2026 (Fri) | 58.85 | 61.61 | 58.20 | 59.81 | 105,939 |
| 16th Apr 2026 (Thu) | 57.70 | 57.70 | 55.57 | 56.23 | 92,356 |
| 15th Apr 2026 (Wed) | 57.555 | 59.625 | 56.11 | 57.62 | 75,955 |
| 14th Apr 2026 (Tue) | 51.00 | 59.00 | 51.00 | 57.41 | 234,168 |
| 13th Apr 2026 (Mon) | 48.00 | 50.69 | 48.00 | 50.38 | 77,930 |
| 10th Apr 2026 (Fri) | 48.45 | 49.00 | 47.13 | 47.91 | 41,366 |
| 9th Apr 2026 (Thu) | 50.29 | 50.29 | 48.80 | 48.84 | 43,006 |
| 8th Apr 2026 (Wed) | 53.445 | 53.74 | 51.01 | 51.17 | 65,075 |
| 7th Apr 2026 (Tue) | 50.03 | 50.69 | 49.29 | 50.12 | 64,644 |
| 6th Apr 2026 (Mon) | 50.07 | 51.915 | 50.07 | 51.18 | 41,246 |
| 3rd Apr 2026 (Fri) | 46.89 | 51.00 | 46.87 | 50.21 | 75,696 |
| 2nd Apr 2026 (Thu) | 46.89 | 51.00 | 46.87 | 50.21 | 75,696 |
| 1st Apr 2026 (Wed) | 49.49 | 51.03 | 49.16 | 49.54 | 63,278 |
| 31st Mar 2026 (Tue) | 43.98 | 47.62 | 43.98 | 47.52 | 70,355 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 42.75 | 43.26 | 90,680 |
| 27th Mar 2026 (Fri) | 46.10 | 46.425 | 43.93 | 44.53 | 62,183 |
| 26th Mar 2026 (Thu) | 48.50 | 48.91 | 46.45 | 46.75 | 62,258 |
| 25th Mar 2026 (Wed) | 49.46 | 50.51 | 48.48 | 48.64 | 106,733 |
| 24th Mar 2026 (Tue) | 43.30 | 47.53 | 43.30 | 47.49 | 63,911 |
| 23rd Mar 2026 (Mon) | 44.08 | 45.45 | 43.41 | 44.50 | 96,194 |