| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.62 | 93.62 | 88.14 | 90.635 | 72,484 |
| 9th Jul 2026 (Thu) | 91.00 | 96.23 | 91.00 | 93.67 | 75,628 |
| 8th Jul 2026 (Wed) | 88.545 | 91.34 | 87.70 | 89.38 | 114,271 |
| 7th Jul 2026 (Tue) | 99.52 | 99.71 | 89.10 | 91.03 | 178,161 |
| 6th Jul 2026 (Mon) | 96.80 | 104.19 | 95.31 | 99.93 | 105,428 |
| 3rd Jul 2026 (Fri) | 103.945 | 103.945 | 99.24 | 99.24 | 0 |
| 2nd Jul 2026 (Thu) | 103.945 | 105.30 | 97.60 | 99.24 | 96,827 |
| 1st Jul 2026 (Wed) | 102.38 | 104.46 | 100.12 | 102.25 | 90,628 |
| 30th Jun 2026 (Tue) | 99.62 | 103.18 | 97.25 | 102.88 | 120,006 |
| 29th Jun 2026 (Mon) | 99.765 | 100.97 | 96.37 | 98.36 | 106,750 |
| 26th Jun 2026 (Fri) | 95.83 | 104.14 | 94.94 | 99.84 | 178,210 |
| 25th Jun 2026 (Thu) | 93.90 | 98.21 | 91.96 | 96.65 | 127,269 |
| 24th Jun 2026 (Wed) | 86.16 | 93.79 | 86.16 | 91.35 | 115,445 |
| 23rd Jun 2026 (Tue) | 82.65 | 87.48 | 82.65 | 85.00 | 128,288 |
| 22nd Jun 2026 (Mon) | 88.99 | 89.55 | 84.26 | 85.17 | 185,081 |
| 19th Jun 2026 (Fri) | 85.665 | 87.75 | 84.365 | 87.56 | 126,202 |
| 18th Jun 2026 (Thu) | 85.665 | 87.75 | 84.365 | 87.56 | 126,202 |
| 17th Jun 2026 (Wed) | 84.92 | 88.38 | 81.66 | 82.87 | 107,353 |
| 16th Jun 2026 (Tue) | 81.675 | 86.59 | 81.15 | 84.95 | 197,320 |
| 15th Jun 2026 (Mon) | 78.73 | 82.87 | 77.54 | 80.79 | 144,432 |
| 12th Jun 2026 (Fri) | 76.10 | 78.15 | 75.36 | 76.17 | 150,851 |
| 11th Jun 2026 (Thu) | 68.76 | 74.28 | 68.62 | 74.05 | 144,010 |
| 10th Jun 2026 (Wed) | 69.815 | 71.56 | 67.33 | 67.77 | 48,709 |
| 9th Jun 2026 (Tue) | 71.39 | 72.84 | 66.68 | 70.06 | 91,521 |
| 8th Jun 2026 (Mon) | 70.81 | 70.81 | 68.295 | 70.04 | 95,746 |
| 5th Jun 2026 (Fri) | 70.53 | 72.62 | 68.36 | 69.22 | 179,788 |
| 4th Jun 2026 (Thu) | 73.02 | 80.30 | 72.45 | 73.93 | 167,336 |
| 3rd Jun 2026 (Wed) | 69.81 | 72.89 | 69.07 | 72.33 | 71,843 |
| 2nd Jun 2026 (Tue) | 67.39 | 70.26 | 67.39 | 70.15 | 77,783 |
| 1st Jun 2026 (Mon) | 66.67 | 68.00 | 64.12 | 67.86 | 68,865 |
| 29th May 2026 (Fri) | 69.35 | 71.00 | 66.65 | 66.87 | 170,171 |
| 28th May 2026 (Thu) | 64.215 | 69.17 | 63.65 | 69.03 | 126,537 |
| 27th May 2026 (Wed) | 65.475 | 66.72 | 63.78 | 64.17 | 122,109 |
| 26th May 2026 (Tue) | 61.52 | 65.58 | 61.235 | 64.87 | 138,630 |
| 25th May 2026 (Mon) | 57.99 | 61.78 | 56.49 | 60.57 | 102,794 |
| 22nd May 2026 (Fri) | 57.99 | 61.78 | 56.49 | 60.57 | 102,794 |
| 21st May 2026 (Thu) | 52.02 | 59.265 | 52.00 | 58.835 | 107,702 |
| 20th May 2026 (Wed) | 50.66 | 55.00 | 49.34 | 53.66 | 116,438 |
| 19th May 2026 (Tue) | 48.78 | 50.15 | 48.26 | 49.50 | 53,307 |
| 18th May 2026 (Mon) | 49.96 | 52.19 | 48.84 | 49.79 | 61,620 |
| 15th May 2026 (Fri) | 52.33 | 52.59 | 48.065 | 49.17 | 239,489 |
| 14th May 2026 (Thu) | 55.06 | 56.135 | 52.90 | 52.95 | 58,389 |
| 13th May 2026 (Wed) | 55.17 | 56.02 | 52.89 | 54.39 | 76,629 |
| 12th May 2026 (Tue) | 56.82 | 57.36 | 54.00 | 55.95 | 74,934 |
| 11th May 2026 (Mon) | 57.03 | 57.635 | 55.76 | 56.21 | 60,013 |