| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 183.57 | 187.46 | 175.07 | 179.60 | 137,202 |
| 25th Sep 2026 (Fri) | 183.00 | 185.47 | 178.20 | 182.83 | 199,831 |
| 24th Sep 2026 (Thu) | 157.24 | 185.22 | 157.15 | 184.03 | 211,517 |
| 23rd Sep 2026 (Wed) | 164.30 | 165.79 | 157.44 | 158.50 | 161,519 |
| 22nd Sep 2026 (Tue) | 165.84 | 170.42 | 163.87 | 164.60 | 195,129 |
| 21st Sep 2026 (Mon) | 168.54 | 170.00 | 160.91 | 165.83 | 179,565 |
| 18th Sep 2026 (Fri) | 159.53 | 167.00 | 156.39 | 166.99 | 170,246 |
| 17th Sep 2026 (Thu) | 151.80 | 163.59 | 150.00 | 155.56 | 240,814 |
| 16th Sep 2026 (Wed) | 142.10 | 148.27 | 137.08 | 143.07 | 174,464 |
| 15th Sep 2026 (Tue) | 134.74 | 138.60 | 131.54 | 138.10 | 84,008 |
| 14th Sep 2026 (Mon) | 125.50 | 136.86 | 122.82 | 134.75 | 101,824 |
| 11th Sep 2026 (Fri) | 127.88 | 129.40 | 125.88 | 127.22 | 52,433 |
| 10th Sep 2026 (Thu) | 121.30 | 129.20 | 121.30 | 126.85 | 73,185 |
| 9th Sep 2026 (Wed) | 127.095 | 130.79 | 122.72 | 125.52 | 157,972 |
| 8th Sep 2026 (Tue) | 122.08 | 131.38 | 121.40 | 128.06 | 90,990 |
| 7th Sep 2026 (Mon) | 127.51 | 127.51 | 124.025 | 124.72 | 50,090 |
| 4th Sep 2026 (Fri) | 127.51 | 127.51 | 124.025 | 124.72 | 50,090 |
| 3rd Sep 2026 (Thu) | 131.50 | 133.19 | 127.61 | 128.71 | 65,991 |
| 2nd Sep 2026 (Wed) | 133.58 | 140.20 | 126.56 | 131.00 | 104,580 |
| 1st Sep 2026 (Tue) | 135.00 | 137.77 | 131.23 | 132.06 | 80,845 |
| 31st Aug 2026 (Mon) | 139.28 | 140.10 | 135.33 | 139.00 | 120,158 |
| 28th Aug 2026 (Fri) | 151.985 | 151.985 | 141.04 | 141.38 | 65,728 |
| 27th Aug 2026 (Thu) | 148.645 | 155.41 | 148.645 | 153.10 | 60,309 |
| 26th Aug 2026 (Wed) | 148.335 | 153.91 | 148.335 | 150.06 | 79,410 |
| 25th Aug 2026 (Tue) | 142.11 | 154.75 | 142.11 | 151.42 | 132,144 |
| 24th Aug 2026 (Mon) | 143.50 | 144.00 | 137.37 | 140.80 | 71,215 |
| 21st Aug 2026 (Fri) | 136.80 | 145.65 | 135.05 | 145.59 | 136,080 |
| 20th Aug 2026 (Thu) | 137.23 | 145.26 | 135.17 | 136.33 | 158,115 |
| 19th Aug 2026 (Wed) | 127.75 | 142.77 | 127.75 | 142.39 | 219,267 |
| 18th Aug 2026 (Tue) | 121.615 | 123.20 | 115.44 | 116.10 | 67,430 |
| 17th Aug 2026 (Mon) | 117.14 | 124.75 | 117.14 | 124.41 | 54,733 |
| 14th Aug 2026 (Fri) | 124.00 | 124.00 | 118.44 | 118.57 | 62,780 |
| 13th Aug 2026 (Thu) | 124.83 | 126.33 | 123.67 | 125.29 | 52,725 |
| 12th Aug 2026 (Wed) | 121.99 | 125.25 | 121.49 | 125.21 | 68,133 |
| 11th Aug 2026 (Tue) | 125.625 | 125.625 | 121.34 | 123.12 | 44,282 |
| 10th Aug 2026 (Mon) | 113.56 | 125.565 | 113.56 | 124.88 | 123,815 |
| 7th Aug 2026 (Fri) | 111.48 | 117.97 | 111.48 | 115.67 | 67,569 |
| 6th Aug 2026 (Thu) | 113.01 | 113.12 | 108.96 | 109.08 | 85,570 |
| 5th Aug 2026 (Wed) | 104.505 | 115.40 | 104.50 | 115.01 | 153,209 |
| 4th Aug 2026 (Tue) | 106.46 | 106.46 | 99.01 | 99.445 | 122,881 |
| 3rd Aug 2026 (Mon) | 81.73 | 102.27 | 81.73 | 101.06 | 270,631 |
| 31st Jul 2026 (Fri) | 93.00 | 93.04 | 88.42 | 91.55 | 107,191 |
| 30th Jul 2026 (Thu) | 87.08 | 91.77 | 86.495 | 91.33 | 142,129 |
| 29th Jul 2026 (Wed) | 87.915 | 88.87 | 82.91 | 85.47 | 66,618 |