| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $178.29 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 72 | $178.29 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 31 | $178.29 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $178.30 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $178.30 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 25 | $178.30 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 30 | $178.30 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 9 | $178.30 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 91 | $178.30 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 30 | $178.30 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 23 | $178.41 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 109 | $178.41 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $178.41 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $178.41 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 12 | $178.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $178.45 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $178.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 300 | $178.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 7 | $178.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $178.42 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $178.47 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 20 | $178.43 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 139 | $178.41 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 121 | $178.41 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $178.41 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $178.39 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 200 | $178.38 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $178.38 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $178.38 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | $178.34 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $178.35 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $178.41 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 41 | $178.42 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 8 | $178.41 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 126 | $178.41 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $178.41 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 83 | $178.41 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $178.41 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $178.41 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 42 | $178.41 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 8 | $178.41 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $178.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 92 | $179.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $179.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $179.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $179.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $179.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 55 | $179.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $179.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $179.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $179.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $179.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $179.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 92 | $179.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $179.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $179.54 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $179.55 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 14 | $179.50 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 2 | $179.55 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 105 | $179.55 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 2 | $179.55 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 42 | $179.55 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $179.54 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 2 | $179.54 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 7 | $179.54 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 15 | $179.55 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $179.55 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 63 | $179.55 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 22 | $179.55 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1 | $179.665 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 63 | $179.65 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $179.66 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $179.66 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 16 | $179.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $179.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $179.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $179.64 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $179.69 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 20 | $179.70 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 16 | $179.71 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 2 | $179.79 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 10 | $179.825 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $179.95 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 2 | $179.68 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 2 | $179.68 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 101 | $179.68 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 2 | $179.68 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 3 | $179.71 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $179.71 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 143 | $179.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $179.55 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 43 | $179.48 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 57 | $179.48 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $179.48 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $179.46 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $179.46 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 8 | $179.44 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 2 | $179.90 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $179.89 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 51 | $179.89 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 49 | $179.89 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 40 | $179.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 34 | $179.62 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 16 | $179.62 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 34 | $179.62 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $179.745 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $179.745 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $179.745 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $179.745 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $179.745 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 4 | $179.70 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 1 | $179.75 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 40 | $179.75 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 40 | $179.76 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 5 | $179.83 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $179.85 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $179.85 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 40 | $179.85 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 10 | $179.93 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 2 | $179.87 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 2 | $179.87 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 7 | $179.89 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 5 | $179.97 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $180.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 10 | $180.04 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 5 | $180.02 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $180.06 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $180.07 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 50 | $180.07 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 10 | $180.07 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 4 | $180.07 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 24 | $180.07 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 63 | $180.07 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 37 | $180.07 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 50 | $180.07 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 46 | $180.16 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 5 | $180.16 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 5 | $180.16 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $180.355 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $180.20 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 2 | $180.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 98 | $179.87 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 2 | $179.87 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $179.86 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 2 | $179.46 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $179.45 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 78 | $179.43 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 22 | $179.43 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $179.21 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 2 | $179.37 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 1 | $179.33 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $179.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $179.19 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 16 | $179.08 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 6 | $179.02 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 1 | $181.29 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 60 | $181.31 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 2 | $181.31 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 7 | $181.32 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 10 | $181.32 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $181.37 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $181.45 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $181.46 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 5 | $181.47 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 61 | $181.46 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 40 | $181.61 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 3 | $181.67 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $181.67 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 1 | $181.74 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 15 | $181.82 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 75 | $181.86 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 50 | $181.80 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $181.80 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 20 | $181.80 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $181.975 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $181.975 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 10 | $181.99 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 39 | $181.80 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 39 | $181.91 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 14 | $181.74 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 9 | $181.92 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 3 | $181.92 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 28 | $181.92 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 74 | $182.005 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 15 | $182.01 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $181.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $181.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $181.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $181.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 43 | $181.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 16 | $181.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 13 | $181.36 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 23 | $181.38 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 23 | $181.37 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 23 | $181.37 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 3 | $181.32 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 2 | $181.32 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 5 | $181.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 1 | $181.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 10 | $181.67 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 3 | $181.67 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $181.67 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 30 | $181.68 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 300 | $181.75 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 82 | $181.75 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 5 | $181.75 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 17 | $181.74 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $181.74 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 74 | $181.42 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 4 | $181.40 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $181.37 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 4 | $181.39 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 7 | $181.43 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $181.57 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 1 | $181.57 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 38 | $181.57 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 62 | $181.57 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 2 | $181.58 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 5 | $181.58 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 41 | $181.58 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 27 | $181.59 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 27 | $181.59 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 58 | $181.76 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 2 | $181.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 8 | $181.79 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 8 | $181.94 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 6 | $181.94 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 9 | $181.76 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 9 | $181.76 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 89 | $181.95 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $181.95 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 2 | $181.97 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $181.76 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $181.78 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 2 | $181.92 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $181.92 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 1 | $181.96 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 68 | $181.96 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 2 | $181.96 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $182.04 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 56 | $182.00 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 56 | $181.87 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 47 | $181.88 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 56 | $181.89 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 40 | $181.98 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 30 | $181.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 1 | $182.04 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 11 | $181.95 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $181.74 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 100 | $181.74 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 1 | $181.58 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 66 | $181.44 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 10 | $181.56 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 70 | $181.58 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 30 | $181.58 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 9 | $181.59 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 9 | $181.59 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 30 | $181.70 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 27 | $181.72 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 63 | $181.72 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 30 | $181.72 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 80 | $181.65 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $181.65 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 18 | $181.65 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $181.65 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 83 | $181.65 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $181.65 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 8 | $181.48 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $181.575 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $181.66 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $181.65 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 30 | $181.34 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 15 | $181.27 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 1 | $181.15 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 1 | $181.105 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 2 | $183.07 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 5 | $183.27 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $183.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $183.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $183.27 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $183.32 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $183.44 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 2 | $183.86 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 1 | $183.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $183.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $183.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $183.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $183.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 53 | $183.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $183.68 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $183.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 80 | $183.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 24 | $183.66 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $183.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 7 | $181.61 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 7 | $181.61 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 4 | $181.67 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 5 | $181.51 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 20 | $181.29 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 5 | $181.28 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 2 | $181.28 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 12 | $181.26 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 1 | $181.25 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 62 | $181.18 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 67 | $181.18 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 134 | $180.94 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $180.90 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 99 | $180.77 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 87 | $180.78 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 14 | $180.78 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 87 | $180.75 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 99 | $180.77 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 13 | $180.75 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $180.75 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $180.76 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 188 | $180.64 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 13 | $180.64 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 13 | $180.65 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $180.65 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $180.65 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 7 | $180.73 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 525 | $180.64 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 37 | $180.515 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 63 | $180.515 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 2 | $180.62 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 64 | $180.78 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 5 | $180.79 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 3 | $180.96 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 9 | $180.96 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 60 | $180.98 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $181.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 24 | $181.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 57 | $181.22 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 70 | $181.22 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $181.22 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $181.22 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 4 | $181.12 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $181.18 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 19 | $181.12 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 22 | $181.12 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 11 | $181.33 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 28 | $181.14 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 7 | $181.14 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 17 | $181.19 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 37 | $180.98 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 63 | $180.98 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 17 | $181.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 32 | $181.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 20 | $181.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $181.21 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 13 | $180.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $180.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 90 | $180.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $180.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $180.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $180.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 47 | $180.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 53 | $180.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $180.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $180.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $180.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $180.39 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 40 | $180.40 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 40 | $180.40 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 44 | $180.55 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 24 | $180.55 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 6 | $180.79 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 100 | $180.62 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 11 | $180.27 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 299 | $180.00 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 1 | $180.06 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 5 | $180.17 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 100 | $180.17 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 6 | $180.18 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 6 | $180.19 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 24 | $180.21 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 100 | $180.24 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 8 | $180.20 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $180.07 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $180.07 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $180.07 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 86 | $180.01 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 6 | $179.79 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 5 | $179.79 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 4 | $179.80 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 10 | $179.80 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $179.94 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $179.89 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $179.88 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $179.88 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 10 | $179.79 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $179.78 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 7 | $179.77 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $179.77 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 7 | $179.77 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 35 | $179.78 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $179.78 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 85 | $179.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 15 | $179.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $179.66 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $179.77 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 12 | $179.77 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 31 | $179.75 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $179.68 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $179.59 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 41 | $179.52 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 89 | $179.52 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $179.53 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $179.55 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 11 | $179.66 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 63 | $179.66 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 26 | $179.66 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 37 | $179.68 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 63 | $179.68 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 8 | $179.71 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 96 | $179.72 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 2 | $179.66 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 200 | $179.76 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 89 | $179.73 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 11 | $179.75 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 23 | $179.73 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 11 | $179.37 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 5 | $179.37 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 50 | $179.54 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 50 | $179.54 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $179.58 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $179.58 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 22 | $179.59 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $179.59 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $179.59 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 57 | $179.59 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 2 | $179.59 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 25 | $179.35 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 50 | $179.32 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $179.41 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 6 | $179.37 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 97 | $179.34 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 5 | $179.20 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 26 | $179.15 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $179.13 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $179.15 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $179.15 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 3 | $179.15 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 97 | $179.15 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 30 | $179.14 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 8 | $178.74 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 63 | $179.19 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Unknown* | 100 | $179.185 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Unknown* | 100 | $179.185 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 8 | $177.94 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 6 | $177.94 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 5 | $177.82 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 28 | $177.84 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 17 | $177.81 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 5 | $177.87 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 12 | $177.84 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 2 | $178.03 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 2 | $178.03 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 44 | $178.00 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 3 | $177.84 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 40 | $177.85 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 25 | $177.95 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 7 | $178.02 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $178.02 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 3 | $178.01 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 5 | $178.19 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 2 | $178.21 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 2 | $178.28 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 140 | $178.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 4 | $178.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 6 | $178.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 143 | $178.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 169 | $178.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 31 | $178.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 6 | $177.85 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $178.29 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 99 | $177.81 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 30 | $177.94 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 30 | $177.94 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $177.94 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $178.40 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 7 | $178.78 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 10 | $178.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 29 | $179.00 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 26 | $179.28 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 59 | $179.28 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 26 | $179.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 16 | $181.36 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $181.48 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $181.42 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $181.44 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 2 | $181.18 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 1 | $181.31 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $181.31 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 3 | $181.32 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 2 | $181.32 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 26 | $180.76 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 3 | $180.85 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 5 | $180.82 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 58 | $180.76 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 27 | $180.76 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 30 | $180.80 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 74 | $180.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $180.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $180.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 36 | $180.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $180.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 90 | $180.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 30 | $180.39 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 11 | $180.99 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 6 | $181.00 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 129 | $181.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 404 | $181.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 256 | $181.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 277 | $181.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 512 | $181.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 21 | $181.62 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 263 | $181.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 220 | $181.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 50 | $181.67 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 220 | $181.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 63 | $181.565 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 63 | $181.565 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 63 | $181.565 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 12 | $181.65 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 22 | $181.81 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $181.99 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 40 | $181.99 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 3 | $182.26 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 3 | $182.26 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 2 | $182.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 5 | $182.37 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $182.37 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 8 | $182.00 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 3 | $182.18 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 50 | $182.15 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 3 | $182.15 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 3 | $182.15 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 4 | $181.68 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $182.03 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $182.34 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 40 | $182.90 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 3 | $183.50 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 10 | $181.23 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $181.23 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 1 | $181.76 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 1 | $181.76 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 1 | $181.76 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 1 | $181.76 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $182.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 12 | $182.17 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 93 | $182.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $182.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $183.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $183.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $182.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 55 | $181.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $182.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $182.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $181.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $181.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $182.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $183.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $183.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $183.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $183.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $181.99 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 44 | $181.99 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 44 | $181.99 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 48 | $180.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $180.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 7 | $180.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 22 | $180.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $179.52 | Ordinary |
09:17:10 - 28-Sep-26 |
| Buy* | 10 | $180.62 | Ordinary |
09:13:32 - 28-Sep-26 |
| Buy* | 25 | $180.67 | Ordinary |
09:11:21 - 28-Sep-26 |
| Buy* | 9 | $180.68 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 1 | $180.00 | Ordinary |
09:10:28 - 28-Sep-26 |
| Buy* | 100 | $180.67 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 5 | $180.75 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 1 | $180.01 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 17 | $180.65 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 1 | $180.85 | Ordinary |
09:00:34 - 28-Sep-26 |
| Buy* | 3 | $180.80 | Ordinary |
08:44:17 - 28-Sep-26 |
| Sell* | 1 | $179.88 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 1 | $180.92 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 1 | $180.97 | Ordinary |
08:28:06 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Ordinary |
08:15:52 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Ordinary |
08:09:27 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Ordinary |
08:09:27 - 28-Sep-26 |
| Buy* | 25 | $181.31 | Ordinary |
07:47:00 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Ordinary |
07:45:43 - 28-Sep-26 |
| Sell* | 69 | $179.70 | Ordinary |
07:35:10 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Ordinary |
07:35:10 - 28-Sep-26 |
| Sell* | 4 | $180.50 | Ordinary |
07:32:50 - 28-Sep-26 |
| Sell* | 1 | $180.00 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 1 | $180.00 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 4 | $180.00 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 20 | $180.00 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 35 | $180.00 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 2 | $180.20 | Ordinary |
07:08:37 - 28-Sep-26 |
| Buy* | 1 | $181.94 | Ordinary |
07:05:33 - 28-Sep-26 |
| Buy* | 3 | $181.94 | Ordinary |
07:04:51 - 28-Sep-26 |
| Sell* | 5 | $180.95 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 1 | $181.90 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $181.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $180.95 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 3 | $180.20 | Ordinary |
06:40:37 - 28-Sep-26 |
| Sell* | 5 | $180.87 | Ordinary |
06:23:49 - 28-Sep-26 |
| Sell* | 73 | $180.87 | Ordinary |
06:16:54 - 28-Sep-26 |
| Sell* | 1 | $181.51 | Ordinary |
05:26:38 - 28-Sep-26 |
| Sell* | 1 | $182.40 | Ordinary |
04:46:53 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Ordinary |
04:46:22 - 28-Sep-26 |
| Buy* | 5 | $182.39 | Ordinary |
04:45:44 - 28-Sep-26 |
| Sell* | 1 | $182.70 | Ordinary |
04:45:38 - 28-Sep-26 |
| Buy* | 13 | $182.71 | Ordinary |
04:45:38 - 28-Sep-26 |
| Buy* | 5 | $181.81 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 3 | $181.81 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 1 | $181.81 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 13 | $181.81 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 15 | $181.81 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 3 | $181.81 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 53 | $181.81 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 10 | $181.81 | Ordinary |
04:44:31 - 28-Sep-26 |
| Sell* | 2 | $180.14 | Ordinary |
04:41:59 - 28-Sep-26 |
| Unknown* | 1 | $180.00 | Ordinary |
04:35:46 - 28-Sep-26 |
| Sell* | 1 | $180.02 | Ordinary |
04:35:46 - 28-Sep-26 |
| Buy* | 1 | $181.00 | Ordinary |
04:35:46 - 28-Sep-26 |
| Sell* | 1 | $180.00 | Ordinary |
04:35:46 - 28-Sep-26 |
| Buy* | 24 | $181.66 | Ordinary |
04:35:13 - 28-Sep-26 |
| Buy* | 10 | $181.54 | Ordinary |
04:35:13 - 28-Sep-26 |
| Buy* | 3 | $181.54 | Ordinary |
04:35:13 - 28-Sep-26 |
| Buy* | 87 | $181.54 | Ordinary |
04:35:13 - 28-Sep-26 |
| Buy* | 10 | $181.66 | Ordinary |
04:35:13 - 28-Sep-26 |
| Buy* | 42 | $181.66 | Ordinary |
04:35:13 - 28-Sep-26 |
| Sell* | 6 | $182.34 | Ordinary |
04:35:13 - 28-Sep-26 |
| Buy* | 2 | $182.00 | Ordinary |
04:30:22 - 28-Sep-26 |
| Sell* | 2 | $182.50 | Ordinary |
04:01:02 - 28-Sep-26 |