Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twist Bioscienc (TWST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $58.75 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $58.75 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:54:06 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:54:06 - 21-May-26
Buy* 2 $58.95 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $58.95 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $58.93 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $58.93 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $58.97 Automatic Execution
 15:53:26 - 21-May-26
Buy* 100 $58.95 Automatic Execution
 15:53:26 - 21-May-26
Buy* 100 $58.95 Automatic Execution
 15:53:26 - 21-May-26
Buy* 98 $58.95 Automatic Execution
 15:53:26 - 21-May-26
Buy* 2 $58.95 Automatic Execution
 15:53:26 - 21-May-26
Buy* 100 $58.96 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $58.97 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $58.97 Automatic Execution
 15:53:15 - 21-May-26
Sell* 12 $59.02 Automatic Execution
 15:53:14 - 21-May-26
Sell* 1 $59.02 Automatic Execution
 15:53:14 - 21-May-26
Sell* 20 $59.10 Automatic Execution
 15:53:09 - 21-May-26
Sell* 2 $59.10 Automatic Execution
 15:53:09 - 21-May-26
Sell* 35 $59.10 Automatic Execution
 15:53:09 - 21-May-26
Sell* 63 $59.10 Automatic Execution
 15:53:09 - 21-May-26
Sell* 1 $59.12 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $59.15 Automatic Execution
 15:53:09 - 21-May-26
Buy* 2 $59.21 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $59.21 Automatic Execution
 15:53:00 - 21-May-26
Buy* 20 $59.19 Automatic Execution
 15:52:45 - 21-May-26
Buy* 3 $59.19 Automatic Execution
 15:52:45 - 21-May-26
Buy* 6 $59.19 Automatic Execution
 15:52:45 - 21-May-26
Buy* 112 $59.19 Automatic Execution
 15:52:45 - 21-May-26
Sell* 7 $59.16 Automatic Execution
 15:52:44 - 21-May-26
Sell* 17 $59.16 Automatic Execution
 15:52:44 - 21-May-26
Sell* 16 $59.16 Automatic Execution
 15:52:44 - 21-May-26
Sell* 15 $59.16 Automatic Execution
 15:52:44 - 21-May-26
Buy* 26 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Buy* 3 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Buy* 6 $59.19 Automatic Execution
 15:52:44 - 21-May-26
Buy* 20 $59.19 Automatic Execution
 15:52:44 - 21-May-26
Sell* 66 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 17 $59.21 Automatic Execution
 15:52:44 - 21-May-26
Sell* 70 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 130 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 70 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 200 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 64 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 36 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 200 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 64 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 200 $59.20 Automatic Execution
 15:52:44 - 21-May-26
Sell* 21 $59.21 Automatic Execution
 15:52:44 - 21-May-26
Sell* 70 $59.21 Automatic Execution
 15:52:44 - 21-May-26
Sell* 100 $59.21 Automatic Execution
 15:52:44 - 21-May-26
Sell* 50 $59.21 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $59.265 Automatic Execution
 15:52:43 - 21-May-26
Sell* 3 $59.26 Automatic Execution
 15:52:43 - 21-May-26
Sell* 42 $59.27 Automatic Execution
 15:52:43 - 21-May-26
Sell* 26 $59.26 Automatic Execution
 15:52:43 - 21-May-26
Buy* 20 $59.31 Automatic Execution
 15:52:43 - 21-May-26
Buy* 22 $59.31 Automatic Execution
 15:52:43 - 21-May-26
Buy* 30 $59.30 Automatic Execution
 15:52:35 - 21-May-26
Buy* 10 $59.27 Automatic Execution
 15:52:31 - 21-May-26
Buy* 11 $59.25 Automatic Execution
 15:52:28 - 21-May-26
Buy* 80 $59.24 Automatic Execution
 15:52:22 - 21-May-26
Buy* 80 $59.24 Automatic Execution
 15:52:22 - 21-May-26
Buy* 1 $59.24 Automatic Execution
 15:52:22 - 21-May-26
Buy* 20 $59.24 Automatic Execution
 15:52:22 - 21-May-26
Buy* 10 $59.21 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $59.18 Automatic Execution
 15:52:22 - 21-May-26
Buy* 108 $59.21 Automatic Execution
 15:52:22 - 21-May-26
Buy* 12 $59.21 Automatic Execution
 15:52:22 - 21-May-26
Sell* 1 $59.15 Automatic Execution
 15:52:18 - 21-May-26
Buy* 20 $59.20 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $59.20 Automatic Execution
 15:52:17 - 21-May-26
Buy* 10 $59.20 Automatic Execution
 15:52:17 - 21-May-26
Buy* 11 $59.20 Automatic Execution
 15:52:17 - 21-May-26
Buy* 16 $59.20 Automatic Execution
 15:52:17 - 21-May-26
Buy* 62 $59.20 Automatic Execution
 15:52:17 - 21-May-26
Buy* 77 $59.20 Automatic Execution
 15:52:08 - 21-May-26
Buy* 10 $59.20 Automatic Execution
 15:52:08 - 21-May-26
Buy* 13 $59.20 Automatic Execution
 15:52:08 - 21-May-26
Buy* 22 $59.18 Automatic Execution
 15:51:59 - 21-May-26
Buy* 20 $59.18 Automatic Execution
 15:51:59 - 21-May-26
Buy* 10 $59.18 Automatic Execution
 15:51:59 - 21-May-26
Sell* 7 $59.13 Automatic Execution
 15:51:59 - 21-May-26
Sell* 7 $59.14 Automatic Execution
 15:51:59 - 21-May-26
Sell* 100 $59.15 Automatic Execution
 15:51:59 - 21-May-26
Buy* 12 $59.18 Automatic Execution
 15:51:39 - 21-May-26
Buy* 11 $59.18 Automatic Execution
 15:51:39 - 21-May-26
Buy* 11 $59.18 Automatic Execution
 15:51:39 - 21-May-26
Buy* 100 $59.18 Automatic Execution
 15:51:39 - 21-May-26
Buy* 5 $59.18 Automatic Execution
 15:51:39 - 21-May-26
Buy* 55 $59.18 Automatic Execution
 15:51:39 - 21-May-26
Buy* 100 $59.18 Automatic Execution
 15:51:39 - 21-May-26
Buy* 100 $59.18 Automatic Execution
 15:51:39 - 21-May-26
Buy* 10 $59.18 Automatic Execution
 15:51:39 - 21-May-26
Buy* 14 $59.09 Automatic Execution
 15:51:15 - 21-May-26
Buy* 50 $59.08 Automatic Execution
 15:51:15 - 21-May-26
Sell* 49 $59.06 Automatic Execution
 15:51:15 - 21-May-26
Sell* 22 $59.07 Automatic Execution
 15:51:15 - 21-May-26
Sell* 56 $59.07 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 22 $59.08 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 78 $59.08 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $59.08 Automatic Execution
 15:51:15 - 21-May-26
Sell* 200 $59.08 Automatic Execution
 15:51:15 - 21-May-26
Sell* 200 $59.08 Automatic Execution
 15:51:15 - 21-May-26
Sell* 200 $59.08 Automatic Execution
 15:51:15 - 21-May-26
Sell* 200 $59.08 Automatic Execution
 15:51:15 - 21-May-26
Buy* 87 $59.18 Automatic Execution
 15:51:12 - 21-May-26
Buy* 12 $59.18 Automatic Execution
 15:51:12 - 21-May-26
Buy* 56 $59.18 Automatic Execution
 15:51:08 - 21-May-26
Buy* 10 $59.18 Automatic Execution
 15:51:08 - 21-May-26
Sell* 41 $59.06 Automatic Execution
 15:50:59 - 21-May-26
Sell* 40 $58.96 Automatic Execution
 15:50:56 - 21-May-26
Sell* 10 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 2 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 17 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 149 $59.15 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $59.14 Automatic Execution
 15:50:34 - 21-May-26
Buy* 100 $59.14 Automatic Execution
 15:50:34 - 21-May-26
Buy* 100 $59.13 Automatic Execution
 15:50:34 - 21-May-26
Buy* 100 $59.14 Automatic Execution
 15:50:34 - 21-May-26
Sell* 41 $58.97 Automatic Execution
 15:50:17 - 21-May-26
Buy* 10 $59.11 Automatic Execution
 15:50:16 - 21-May-26
Buy* 13 $59.10 Automatic Execution
 15:49:43 - 21-May-26
Buy* 100 $59.10 Automatic Execution
 15:49:43 - 21-May-26
Buy* 12 $59.10 Automatic Execution
 15:49:43 - 21-May-26
Buy* 10 $59.10 Automatic Execution
 15:49:43 - 21-May-26
Buy* 56 $59.10 Automatic Execution
 15:49:43 - 21-May-26
Buy* 20 $59.09 Automatic Execution
 15:49:43 - 21-May-26
Sell* 25 $59.01 Automatic Execution
 15:49:40 - 21-May-26
Sell* 25 $59.01 Automatic Execution
 15:49:40 - 21-May-26
Sell* 25 $59.01 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $58.98 Automatic Execution
 15:49:40 - 21-May-26
Sell* 78 $59.01 Automatic Execution
 15:49:40 - 21-May-26
Sell* 19 $59.06 Automatic Execution
 15:49:40 - 21-May-26
Buy* 10 $59.09 Automatic Execution
 15:49:40 - 21-May-26
Buy* 100 $59.08 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $59.04 Automatic Execution
 15:49:40 - 21-May-26
Buy* 1 $59.07 Automatic Execution
 15:49:40 - 21-May-26
Buy* 100 $59.06 Automatic Execution
 15:49:40 - 21-May-26
Buy* 10 $59.04 Automatic Execution
 15:49:40 - 21-May-26
Buy* 1 $59.02 Automatic Execution
 15:49:29 - 21-May-26
Buy* 10 $59.00 Automatic Execution
 15:49:29 - 21-May-26
Buy* 10 $59.00 Automatic Execution
 15:49:29 - 21-May-26
Buy* 100 $59.00 Automatic Execution
 15:49:29 - 21-May-26
Buy* 12 $58.99 Automatic Execution
 15:49:29 - 21-May-26
Buy* 11 $58.99 Automatic Execution
 15:49:29 - 21-May-26
Buy* 88 $58.99 Automatic Execution
 15:49:29 - 21-May-26
Buy* 10 $58.95 Automatic Execution
 15:49:06 - 21-May-26
Buy* 25 $58.94 Automatic Execution
 15:49:06 - 21-May-26
Buy* 60 $58.94 Automatic Execution
 15:49:06 - 21-May-26
Buy* 10 $58.93 Automatic Execution
 15:49:01 - 21-May-26
Buy* 4 $58.91 Automatic Execution
 15:48:55 - 21-May-26
Buy* 10 $58.92 Automatic Execution
 15:48:41 - 21-May-26
Buy* 4 $58.90 Automatic Execution
 15:48:41 - 21-May-26
Buy* 4 $58.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 5 $58.88 Automatic Execution
 15:48:29 - 21-May-26
Buy* 99 $58.86 Automatic Execution
 15:48:29 - 21-May-26
Buy* 1 $58.86 Automatic Execution
 15:48:29 - 21-May-26
Buy* 9 $58.85 Automatic Execution
 15:48:29 - 21-May-26
Buy* 75 $58.83 Automatic Execution
 15:48:29 - 21-May-26
Buy* 25 $58.83 Automatic Execution
 15:48:29 - 21-May-26
Buy* 95 $58.82 Automatic Execution
 15:48:29 - 21-May-26
Buy* 5 $58.82 Automatic Execution
 15:48:29 - 21-May-26
Buy* 2 $58.81 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $58.79 Automatic Execution
 15:48:29 - 21-May-26
Buy* 10 $58.79 Automatic Execution
 15:48:29 - 21-May-26
Buy* 10 $58.76 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $58.75 Automatic Execution
 15:47:51 - 21-May-26
Buy* 5 $58.75 Automatic Execution
 15:47:51 - 21-May-26
Buy* 20 $58.75 Automatic Execution
 15:47:49 - 21-May-26
Buy* 10 $58.74 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $58.71 Automatic Execution
 15:47:42 - 21-May-26
Buy* 10 $58.71 Automatic Execution
 15:47:42 - 21-May-26
Buy* 10 $58.71 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $58.71 Automatic Execution
 15:47:42 - 21-May-26
Buy* 4 $58.71 Automatic Execution
 15:47:33 - 21-May-26
Buy* 11 $58.71 Automatic Execution
 15:47:08 - 21-May-26
Buy* 10 $58.71 Automatic Execution
 15:47:08 - 21-May-26
Buy* 10 $58.71 Automatic Execution
 15:47:08 - 21-May-26
Buy* 21 $58.71 Automatic Execution
 15:47:08 - 21-May-26
Buy* 1 $58.71 Automatic Execution
 15:46:32 - 21-May-26
Buy* 6 $58.70 Automatic Execution
 15:46:32 - 21-May-26
Buy* 40 $58.69 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $58.68 Automatic Execution
 15:46:32 - 21-May-26
Buy* 60 $58.68 Automatic Execution
 15:46:32 - 21-May-26
Buy* 40 $58.68 Automatic Execution
 15:46:32 - 21-May-26
Buy* 49 $58.67 Automatic Execution
 15:46:32 - 21-May-26
Buy* 151 $58.67 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $58.67 Automatic Execution
 15:46:32 - 21-May-26
Buy* 27 $58.67 Automatic Execution
 15:46:32 - 21-May-26
Buy* 29 $58.67 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $58.67 Automatic Execution
 15:46:32 - 21-May-26
Buy* 4 $58.64 Automatic Execution
 15:46:23 - 21-May-26
Buy* 200 $58.64 Automatic Execution
 15:46:22 - 21-May-26
Buy* 50 $58.63 Automatic Execution
 15:46:22 - 21-May-26
Sell* 100 $58.63 Automatic Execution
 15:46:22 - 21-May-26
Sell* 30 $58.63 Automatic Execution
 15:46:22 - 21-May-26
Buy* 69 $58.64 Automatic Execution
 15:46:22 - 21-May-26
Sell* 1 $58.64 Automatic Execution
 15:46:22 - 21-May-26
Sell* 130 $58.64 Automatic Execution
 15:46:22 - 21-May-26
Buy* 10 $58.65 Automatic Execution
 15:46:20 - 21-May-26
Buy* 10 $58.65 Automatic Execution
 15:46:20 - 21-May-26
Unknown* 10 $58.64 Automatic Execution
 15:46:20 - 21-May-26
Buy* 10 $58.64 Automatic Execution
 15:46:20 - 21-May-26
Sell* 20 $58.615 Automatic Execution
 15:46:20 - 21-May-26
Sell* 100 $58.615 Automatic Execution
 15:46:20 - 21-May-26
Sell* 4 $58.58 Automatic Execution
 15:46:20 - 21-May-26
Buy* 100 $58.59 Automatic Execution
 15:46:20 - 21-May-26
Buy* 4 $58.58 Automatic Execution
 15:46:20 - 21-May-26
Sell* 100 $58.57 Automatic Execution
 15:46:20 - 21-May-26
Sell* 100 $58.57 Automatic Execution
 15:46:20 - 21-May-26
Buy* 100 $58.59 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 15:46:17 - 21-May-26
Sell* 95 $58.56 Automatic Execution
 15:46:17 - 21-May-26
Buy* 100 $58.58 Automatic Execution
 15:46:17 - 21-May-26
Sell* 5 $58.56 Automatic Execution
 15:46:17 - 21-May-26
Buy* 100 $58.59 Automatic Execution
 15:46:17 - 21-May-26
Sell* 142 $58.56 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 15:46:17 - 21-May-26
Sell* 61 $58.56 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $58.57 Automatic Execution
 15:46:17 - 21-May-26
Sell* 20 $58.605 Automatic Execution
 15:46:16 - 21-May-26
Sell* 50 $58.605 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $58.55 Automatic Execution
 15:46:16 - 21-May-26
Sell* 50 $58.56 Automatic Execution
 15:46:16 - 21-May-26
Sell* 39 $58.52 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $58.52 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $58.52 Automatic Execution
 15:46:16 - 21-May-26
Sell* 40 $58.53 Automatic Execution
 15:46:16 - 21-May-26
Sell* 72 $58.53 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 50 $58.56 Automatic Execution
 15:46:16 - 21-May-26
Sell* 50 $58.54 Automatic Execution
 15:46:16 - 21-May-26
Sell* 42 $58.55 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $58.56 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $58.55 Automatic Execution
 15:46:16 - 21-May-26
Buy* 58 $58.55 Automatic Execution
 15:46:16 - 21-May-26
Buy* 28 $58.53 Automatic Execution
 15:46:16 - 21-May-26
Buy* 50 $58.54 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $58.55 Automatic Execution
 15:46:16 - 21-May-26
Buy* 1 $58.39 Automatic Execution
 15:28:12 - 21-May-26
Buy* 5 $58.39 Automatic Execution
 15:28:12 - 21-May-26
Sell* 9 $58.35 Automatic Execution
 15:28:08 - 21-May-26
Sell* 16 $58.35 Automatic Execution
 15:28:08 - 21-May-26
Sell* 17 $58.35 Automatic Execution
 15:28:08 - 21-May-26
Sell* 18 $58.35 Automatic Execution
 15:28:08 - 21-May-26
Sell* 17 $58.39 Automatic Execution
 15:28:08 - 21-May-26
Sell* 17 $58.39 Automatic Execution
 15:28:08 - 21-May-26
Sell* 16 $58.35 Automatic Execution
 15:28:08 - 21-May-26
Sell* 18 $58.35 Automatic Execution
 15:28:08 - 21-May-26
Buy* 10 $58.39 Automatic Execution
 15:28:08 - 21-May-26
Buy* 30 $58.34 Automatic Execution
 15:28:08 - 21-May-26
Buy* 10 $58.34 Automatic Execution
 15:28:08 - 21-May-26
Buy* 10 $58.34 Automatic Execution
 15:28:08 - 21-May-26
Buy* 10 $58.34 Automatic Execution
 15:28:08 - 21-May-26
Buy* 10 $58.34 Automatic Execution
 15:28:08 - 21-May-26
Buy* 1 $58.27 Automatic Execution
 15:27:22 - 21-May-26
Buy* 30 $58.19 Automatic Execution
 15:27:22 - 21-May-26
Buy* 10 $58.19 Automatic Execution
 15:27:22 - 21-May-26
Buy* 10 $58.12 Automatic Execution
 15:27:10 - 21-May-26
Buy* 1 $58.06 Automatic Execution
 15:27:07 - 21-May-26
Buy* 5 $58.03 Automatic Execution
 15:27:07 - 21-May-26
Buy* 25 $58.03 Automatic Execution
 15:27:07 - 21-May-26
Buy* 45 $58.03 Automatic Execution
 15:27:07 - 21-May-26
Buy* 12 $58.04 Automatic Execution
 15:27:07 - 21-May-26
Buy* 11 $58.04 Automatic Execution
 15:27:07 - 21-May-26
Buy* 10 $58.03 Automatic Execution
 15:27:07 - 21-May-26
Buy* 10 $58.00 Automatic Execution
 15:27:06 - 21-May-26
Buy* 100 $58.00 Automatic Execution
 15:27:06 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 15:27:06 - 21-May-26
Buy* 125 $58.00 Automatic Execution
 15:27:06 - 21-May-26
Buy* 80 $58.00 Automatic Execution
 15:27:06 - 21-May-26
Buy* 3 $58.00 Automatic Execution
 15:27:06 - 21-May-26
Buy* 10 $57.95 Automatic Execution
 15:27:06 - 21-May-26
Buy* 19 $57.90 Automatic Execution
 15:26:36 - 21-May-26
Buy* 160 $57.88 Automatic Execution
 15:26:36 - 21-May-26
Buy* 1 $57.90 Automatic Execution
 15:26:36 - 21-May-26
Buy* 1 $57.89 Automatic Execution
 15:26:36 - 21-May-26
Buy* 10 $57.88 Automatic Execution
 15:26:36 - 21-May-26
Buy* 100 $57.86 Automatic Execution
 15:26:36 - 21-May-26
Buy* 1 $57.86 Automatic Execution
 15:26:36 - 21-May-26
Buy* 13 $57.77 Automatic Execution
 15:26:36 - 21-May-26
Buy* 26 $57.77 Automatic Execution
 15:26:36 - 21-May-26
Sell* 10 $57.73 Automatic Execution
 15:26:36 - 21-May-26
Sell* 2 $57.71 Automatic Execution
 15:26:36 - 21-May-26
Sell* 2 $57.71 Automatic Execution
 15:26:36 - 21-May-26
Sell* 2 $57.71 Automatic Execution
 15:26:36 - 21-May-26
Buy* 10 $57.71 Automatic Execution
 15:26:36 - 21-May-26
Buy* 100 $57.71 Automatic Execution
 15:26:36 - 21-May-26
Buy* 100 $57.71 Automatic Execution
 15:26:36 - 21-May-26
Buy* 10 $57.71 Automatic Execution
 15:26:36 - 21-May-26
Sell* 50 $57.65 Automatic Execution
 15:25:46 - 21-May-26
Sell* 25 $57.64 Automatic Execution
 15:25:46 - 21-May-26
Sell* 25 $57.65 Automatic Execution
 15:25:46 - 21-May-26
Sell* 25 $57.64 Automatic Execution
 15:25:46 - 21-May-26
Sell* 25 $57.64 Automatic Execution
 15:25:46 - 21-May-26
Unknown* 25 $57.65 Automatic Execution
 15:25:46 - 21-May-26
Buy* 28 $57.65 Automatic Execution
 15:25:46 - 21-May-26
Buy* 10 $57.65 Automatic Execution
 15:25:46 - 21-May-26
Buy* 34 $57.65 Automatic Execution
 15:25:46 - 21-May-26
Buy* 200 $57.65 Automatic Execution
 15:25:46 - 21-May-26
Buy* 1 $57.63 Automatic Execution
 15:25:46 - 21-May-26
Buy* 25 $57.64 Automatic Execution
 15:25:46 - 21-May-26
Buy* 13 $57.61 Automatic Execution
 15:25:46 - 21-May-26
Buy* 10 $57.61 Automatic Execution
 15:25:46 - 21-May-26
Buy* 100 $57.61 Automatic Execution
 15:25:46 - 21-May-26
Sell* 25 $57.53 Automatic Execution
 15:25:38 - 21-May-26
Sell* 41 $57.56 Automatic Execution
 15:25:38 - 21-May-26
Sell* 2 $57.51 Automatic Execution
 15:25:38 - 21-May-26
Sell* 1 $57.51 Automatic Execution
 15:25:38 - 21-May-26
Sell* 4 $57.56 Automatic Execution
 15:25:38 - 21-May-26
Sell* 1 $57.52 Automatic Execution
 15:25:38 - 21-May-26
Sell* 4 $57.55 Automatic Execution
 15:25:38 - 21-May-26
Sell* 3 $57.56 Automatic Execution
 15:25:38 - 21-May-26
Sell* 1 $57.56 Automatic Execution
 15:25:38 - 21-May-26
Sell* 4 $57.56 Automatic Execution
 15:25:38 - 21-May-26
Sell* 2 $57.55 Automatic Execution
 15:25:38 - 21-May-26
Sell* 4 $57.55 Automatic Execution
 15:25:38 - 21-May-26
Sell* 1 $57.56 Automatic Execution
 15:25:38 - 21-May-26
Sell* 5 $57.53 Automatic Execution
 15:25:38 - 21-May-26
Buy* 10 $57.64 Automatic Execution
 15:25:09 - 21-May-26
Sell* 1 $57.57 Automatic Execution
 15:25:09 - 21-May-26
Sell* 2 $57.57 Automatic Execution
 15:25:09 - 21-May-26
Sell* 1 $57.57 Automatic Execution
 15:25:09 - 21-May-26
Sell* 2 $57.58 Automatic Execution
 15:25:09 - 21-May-26
Sell* 3 $57.58 Automatic Execution
 15:25:09 - 21-May-26
Sell* 80 $57.58 Automatic Execution
 15:25:09 - 21-May-26
Sell* 20 $57.58 Automatic Execution
 15:25:09 - 21-May-26
Sell* 5 $57.59 Automatic Execution
 15:25:09 - 21-May-26
Sell* 1 $57.59 Automatic Execution
 15:25:09 - 21-May-26
Buy* 5 $57.63 Automatic Execution
 15:25:09 - 21-May-26
Sell* 100 $57.60 Automatic Execution
 15:25:09 - 21-May-26
Sell* 5 $57.62 Automatic Execution
 15:25:09 - 21-May-26
Sell* 1 $57.67 Automatic Execution
 15:25:09 - 21-May-26
Sell* 28 $57.70 Automatic Execution
 15:25:09 - 21-May-26
Sell* 121 $57.675 Automatic Execution
 15:25:07 - 21-May-26
Sell* 100 $57.675 Automatic Execution
 15:25:07 - 21-May-26
Buy* 50 $57.72 Automatic Execution
 15:25:07 - 21-May-26
Buy* 4 $57.73 Automatic Execution
 15:25:07 - 21-May-26
Buy* 50 $57.73 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $57.72 Automatic Execution
 15:25:07 - 21-May-26
Buy* 50 $57.73 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $57.72 Automatic Execution
 15:25:07 - 21-May-26
Buy* 50 $57.735 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $57.72 Automatic Execution
 15:25:07 - 21-May-26
Buy* 50 $57.73 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $57.72 Automatic Execution
 15:25:07 - 21-May-26
Buy* 50 $57.735 Automatic Execution
 15:25:07 - 21-May-26
Buy* 16 $57.75 Automatic Execution
 15:25:05 - 21-May-26
Buy* 14 $57.75 Automatic Execution
 15:25:05 - 21-May-26
Buy* 10 $57.75 Automatic Execution
 15:25:05 - 21-May-26
Buy* 10 $57.75 Automatic Execution
 15:25:05 - 21-May-26
Buy* 2 $57.75 Automatic Execution
 15:25:05 - 21-May-26
Sell* 45 $57.71 Automatic Execution
 15:25:01 - 21-May-26
Sell* 2 $57.76 Automatic Execution
 15:25:01 - 21-May-26
Sell* 471 $57.77 Automatic Execution
 15:25:01 - 21-May-26
Buy* 13 $57.795 Automatic Execution
 15:25:01 - 21-May-26
Buy* 16 $57.80 Automatic Execution
 15:25:01 - 21-May-26
Buy* 1 $57.79 Automatic Execution
 15:25:01 - 21-May-26
Buy* 10 $57.80 Automatic Execution
 15:25:01 - 21-May-26
Buy* 10 $57.80 Automatic Execution
 15:25:01 - 21-May-26
Buy* 16 $57.77 Automatic Execution
 15:25:01 - 21-May-26
Sell* 1 $57.73 Automatic Execution
 15:25:01 - 21-May-26
Sell* 50 $57.74 Automatic Execution
 15:25:01 - 21-May-26
Sell* 50 $57.74 Automatic Execution
 15:25:01 - 21-May-26
Buy* 10 $57.76 Automatic Execution
 15:24:51 - 21-May-26
Sell* 50 $57.73 Automatic Execution
 15:24:39 - 21-May-26
Sell* 50 $57.73 Automatic Execution
 15:24:39 - 21-May-26
Buy* 10 $57.74 Automatic Execution
 15:24:39 - 21-May-26
Buy* 10 $57.73 Automatic Execution
 15:24:39 - 21-May-26
Buy* 24 $57.73 Automatic Execution
 15:24:39 - 21-May-26
Buy* 10 $57.73 Automatic Execution
 15:24:39 - 21-May-26
Buy* 39 $57.73 Automatic Execution
 15:24:39 - 21-May-26
Buy* 5 $57.68 Automatic Execution
 15:24:37 - 21-May-26
Buy* 100 $57.72 Automatic Execution
 15:23:50 - 21-May-26
Buy* 30 $57.72 Automatic Execution
 15:23:50 - 21-May-26
Buy* 10 $57.70 Automatic Execution
 15:23:45 - 21-May-26
Buy* 15 $57.705 Automatic Execution
 15:23:45 - 21-May-26
Buy* 12 $57.68 Automatic Execution
 15:23:45 - 21-May-26
Buy* 10 $57.68 Automatic Execution
 15:23:45 - 21-May-26
Buy* 34 $57.68 Automatic Execution
 15:23:45 - 21-May-26
Buy* 10 $57.68 Automatic Execution
 15:23:45 - 21-May-26
Buy* 15 $57.645 Automatic Execution
 15:23:44 - 21-May-26
Buy* 10 $57.61 Automatic Execution
 15:23:40 - 21-May-26
Sell* 100 $57.59 Automatic Execution
 15:23:40 - 21-May-26
Sell* 100 $57.59 Automatic Execution
 15:23:40 - 21-May-26
Sell* 100 $57.60 Automatic Execution
 15:23:40 - 21-May-26
Sell* 11 $57.59 Automatic Execution
 15:23:40 - 21-May-26
Sell* 3 $57.59 Automatic Execution
 15:23:40 - 21-May-26
Sell* 34 $57.59 Automatic Execution
 15:23:40 - 21-May-26
Sell* 46 $57.59 Automatic Execution
 15:23:40 - 21-May-26
Sell* 80 $57.60 Automatic Execution
 15:23:40 - 21-May-26
Buy* 3 $57.62 Automatic Execution
 15:23:40 - 21-May-26
Sell* 122 $57.66 Automatic Execution
 15:21:33 - 21-May-26
Sell* 100 $57.66 Automatic Execution
 15:21:33 - 21-May-26
Buy* 10 $57.65 Automatic Execution
 15:21:33 - 21-May-26
Buy* 10 $57.65 Automatic Execution
 15:21:33 - 21-May-26
Buy* 15 $57.63 Automatic Execution
 15:21:33 - 21-May-26
Sell* 1 $57.58 Automatic Execution
 15:21:28 - 21-May-26
Buy* 69 $57.615 Automatic Execution
 15:21:08 - 21-May-26
Buy* 31 $57.615 Automatic Execution
 15:21:08 - 21-May-26
Buy* 22 $57.53 Automatic Execution
 15:21:01 - 21-May-26
Buy* 10 $57.53 Automatic Execution
 15:21:01 - 21-May-26
Buy* 52 $57.53 Automatic Execution
 15:21:01 - 21-May-26
Buy* 6 $57.53 Automatic Execution
 15:21:01 - 21-May-26
Buy* 94 $57.53 Automatic Execution
 15:21:01 - 21-May-26
Buy* 100 $57.53 Automatic Execution
 15:21:01 - 21-May-26
Buy* 24 $57.52 Automatic Execution
 15:21:01 - 21-May-26
Buy* 140 $57.52 Automatic Execution
 15:21:01 - 21-May-26
Buy* 10 $57.52 Automatic Execution
 15:21:01 - 21-May-26
Buy* 10 $57.52 Automatic Execution
 15:21:00 - 21-May-26
Buy* 100 $57.49 Automatic Execution
 15:21:00 - 21-May-26
Sell* 78 $57.45 Automatic Execution
 15:21:00 - 21-May-26
Sell* 4 $57.43 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 100 $57.47 Automatic Execution
 15:21:00 - 21-May-26
Buy* 100 $57.49 Automatic Execution
 15:21:00 - 21-May-26
Sell* 4 $57.44 Automatic Execution
 15:21:00 - 21-May-26
Sell* 1 $57.45 Automatic Execution
 15:21:00 - 21-May-26
Buy* 100 $57.49 Automatic Execution
 15:21:00 - 21-May-26
Sell* 1 $57.45 Automatic Execution
 15:21:00 - 21-May-26
Sell* 9 $57.45 Automatic Execution
 15:21:00 - 21-May-26
Sell* 100 $57.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 100 $57.49 Automatic Execution
 15:21:00 - 21-May-26
Sell* 30 $57.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 70 $57.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 100 $57.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 100 $57.49 Automatic Execution
 15:21:00 - 21-May-26
Sell* 30 $57.48 Automatic Execution
 15:21:00 - 21-May-26
Sell* 5 $57.48 Automatic Execution
 15:21:00 - 21-May-26
Buy* 10 $57.54 Automatic Execution
 15:20:45 - 21-May-26
Buy* 100 $57.54 Automatic Execution
 15:20:40 - 21-May-26
Buy* 4 $57.485 Automatic Execution
 15:20:15 - 21-May-26
Sell* 96 $57.51 Automatic Execution
 15:20:14 - 21-May-26
Buy* 16 $57.50 Automatic Execution
 15:20:14 - 21-May-26
Buy* 100 $57.50 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $57.50 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $57.50 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $57.49 Automatic Execution
 15:20:14 - 21-May-26
Buy* 1 $57.48 Automatic Execution
 15:20:14 - 21-May-26
Buy* 2 $57.48 Automatic Execution
 15:20:14 - 21-May-26
Buy* 1 $57.48 Automatic Execution
 15:20:14 - 21-May-26
Buy* 2 $57.47 Automatic Execution
 15:20:14 - 21-May-26
Buy* 100 $57.46 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $57.46 Automatic Execution
 15:20:14 - 21-May-26
Buy* 90 $57.46 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $57.46 Automatic Execution
 15:20:14 - 21-May-26
Buy* 49 $57.45 Automatic Execution
 15:20:14 - 21-May-26
Sell* 2 $57.32 Automatic Execution
 15:20:14 - 21-May-26
Sell* 1 $57.32 Automatic Execution
 15:20:14 - 21-May-26
Sell* 1 $57.32 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $57.32 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $57.31 Automatic Execution
 15:20:14 - 21-May-26
Buy* 11 $57.31 Automatic Execution
 15:20:14 - 21-May-26
Sell* 1,200 $57.235 Automatic Execution
 15:20:14 - 21-May-26
Sell* 100 $57.235 Automatic Execution
 15:20:14 - 21-May-26
Buy* 10 $57.31 Automatic Execution
 15:20:14 - 21-May-26
Sell* 10 $57.26 Automatic Execution
 15:19:57 - 21-May-26
Buy* 10 $57.31 Automatic Execution
 15:19:57 - 21-May-26
Buy* 2 $57.20 Automatic Execution
 15:19:50 - 21-May-26
Buy* 10 $57.22 Automatic Execution
 15:19:23 - 21-May-26
Buy* 6 $57.17 Automatic Execution
 15:18:56 - 21-May-26
Buy* 10 $57.17 Automatic Execution
 15:18:56 - 21-May-26
Buy* 10 $57.17 Automatic Execution
 15:18:56 - 21-May-26
Buy* 100 $57.17 Automatic Execution
 15:18:56 - 21-May-26
Buy* 10 $57.12 Automatic Execution
 15:18:56 - 21-May-26
Buy* 34 $57.12 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 615 $57.065 Automatic Execution
 15:18:56 - 21-May-26
Sell* 60 $57.08 Automatic Execution
 15:18:56 - 21-May-26
Buy* 19 $57.10 Automatic Execution
 15:18:31 - 21-May-26
Buy* 10 $57.10 Automatic Execution
 15:18:31 - 21-May-26
Buy* 10 $57.10 Automatic Execution
 15:18:15 - 21-May-26
Buy* 24 $57.08 Automatic Execution
 15:18:15 - 21-May-26
Buy* 10 $57.08 Automatic Execution
 15:18:15 - 21-May-26
Buy* 17 $57.08 Automatic Execution
 15:18:15 - 21-May-26
Buy* 10 $57.08 Automatic Execution
 15:18:15 - 21-May-26
Unknown* 100 $57.04 Automatic Execution
 15:17:44 - 21-May-26
Buy* 10 $57.04 Automatic Execution
 15:17:16 - 21-May-26
Buy* 36 $57.04 Automatic Execution
 15:17:16 - 21-May-26
Buy* 1 $57.02 Automatic Execution
 15:17:02 - 21-May-26
Buy* 15 $57.00 Automatic Execution
 15:17:02 - 21-May-26
Buy* 20 $57.00 Automatic Execution
 15:17:02 - 21-May-26
Buy* 25 $57.00 Automatic Execution
 15:17:02 - 21-May-26
Buy* 20 $57.00 Automatic Execution
 15:17:02 - 21-May-26
Buy* 20 $57.00 Automatic Execution
 15:17:02 - 21-May-26
Buy* 20 $57.00 Automatic Execution
 15:17:02 - 21-May-26
Buy* 100 $57.01 Automatic Execution
 15:17:02 - 21-May-26
Unknown* 10 $56.95 Automatic Execution
 15:17:02 - 21-May-26
Buy* 21 $56.95 Automatic Execution
 15:17:02 - 21-May-26
Buy* 10 $56.95 Automatic Execution
 15:17:02 - 21-May-26
Buy* 18 $56.95 Automatic Execution
 15:17:02 - 21-May-26
Buy* 100 $56.95 Automatic Execution
 15:17:02 - 21-May-26
Buy* 100 $56.95 Automatic Execution
 15:17:02 - 21-May-26
Buy* 10 $56.95 Automatic Execution
 15:17:02 - 21-May-26
Sell* 50 $56.86 Automatic Execution
 15:17:02 - 21-May-26
Sell* 50 $56.86 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $56.86 Automatic Execution
 15:17:02 - 21-May-26
Buy* 10 $56.95 Automatic Execution
 15:16:43 - 21-May-26
Buy* 10 $56.90 Automatic Execution
 15:16:21 - 21-May-26
Buy* 10 $56.94 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $56.55 Automatic Execution
 14:53:56 - 21-May-26
Sell* 2 $56.55 Automatic Execution
 14:53:56 - 21-May-26
Sell* 5 $56.55 Automatic Execution
 14:53:56 - 21-May-26
Sell* 68 $56.55 Automatic Execution
 14:53:56 - 21-May-26
Sell* 100 $56.55 Automatic Execution
 14:53:56 - 21-May-26
Sell* 30 $56.55 Automatic Execution
 14:53:56 - 21-May-26
Sell* 5 $56.55 Automatic Execution
 14:53:56 - 21-May-26
Sell* 70 $56.56 Automatic Execution
 14:53:56 - 21-May-26
Sell* 105 $56.56 Automatic Execution
 14:53:56 - 21-May-26
Sell* 25 $56.56 Automatic Execution
 14:53:56 - 21-May-26
Buy* 2 $56.72 Automatic Execution
 14:52:23 - 21-May-26
Buy* 25 $56.72 Automatic Execution
 14:52:22 - 21-May-26
Buy* 25 $56.72 Automatic Execution
 14:52:22 - 21-May-26
Buy* 25 $56.72 Automatic Execution
 14:52:22 - 21-May-26
Buy* 25 $56.72 Automatic Execution
 14:52:22 - 21-May-26
Sell* 77 $56.77 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $56.77 Automatic Execution
 14:52:20 - 21-May-26
Buy* 124 $56.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 13 $56.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 43 $56.81 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $56.78 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $56.87 Automatic Execution
 14:51:55 - 21-May-26
Buy* 8 $56.91 Automatic Execution
 14:51:18 - 21-May-26
Buy* 1 $56.91 Automatic Execution
 14:51:18 - 21-May-26
Buy* 8 $56.91 Automatic Execution
 14:51:18 - 21-May-26
Sell* 1 $56.91 Automatic Execution
 14:51:18 - 21-May-26
Sell* 1 $56.91 Automatic Execution
 14:51:18 - 21-May-26
Sell* 1 $56.91 Automatic Execution
 14:51:18 - 21-May-26
Sell* 1 $56.91 Automatic Execution
 14:51:18 - 21-May-26
Sell* 5 $56.90 Automatic Execution
 14:51:18 - 21-May-26
Unknown* 100 $56.955 Automatic Execution
 14:51:09 - 21-May-26
Unknown* 1 $56.955 Automatic Execution
 14:50:12 - 21-May-26
Buy* 1 $57.01 Automatic Execution
 14:49:48 - 21-May-26
Sell* 5 $56.96 Automatic Execution
 14:49:45 - 21-May-26
Sell* 3 $56.96 Automatic Execution
 14:49:45 - 21-May-26
Buy* 10 $57.09 Automatic Execution
 14:48:43 - 21-May-26
Buy* 10 $57.08 Automatic Execution
 14:48:43 - 21-May-26
Sell* 10 $57.02 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $57.03 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $57.03 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $57.075 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $57.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $57.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $57.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $57.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $57.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $57.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 13 $57.11 Automatic Execution
 14:48:38 - 21-May-26
Sell* 60 $57.09 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $57.09 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $57.09 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $57.05 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.05 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.05 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.05 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.05 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $57.06 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $57.08 Automatic Execution
 14:47:36 - 21-May-26
Buy* 2 $57.08 Automatic Execution
 14:47:36 - 21-May-26
Buy* 10 $57.08 Automatic Execution
 14:47:36 - 21-May-26
Buy* 10 $57.08 Automatic Execution
 14:47:36 - 21-May-26
Buy* 10 $57.08 Automatic Execution
 14:47:36 - 21-May-26
Buy* 100 $57.08 Automatic Execution
 14:47:36 - 21-May-26
Buy* 100 $57.07 Automatic Execution
 14:47:36 - 21-May-26
Sell* 2 $57.05 Automatic Execution
 14:47:36 - 21-May-26
Sell* 5 $57.05 Automatic Execution
 14:47:36 - 21-May-26
Buy* 5 $57.14 Automatic Execution
 14:47:32 - 21-May-26
Buy* 15 $57.16 Automatic Execution
 14:47:12 - 21-May-26
Buy* 15 $57.16 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $57.18 Automatic Execution
 14:47:12 - 21-May-26
Sell* 15 $57.16 Automatic Execution
 14:47:12 - 21-May-26
Buy* 20 $57.30 Automatic Execution
 14:46:00 - 21-May-26
Buy* 100 $57.39 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $57.34 Automatic Execution
 14:45:38 - 21-May-26
Buy* 30 $57.27 Automatic Execution
 14:45:27 - 21-May-26
Buy* 30 $57.27 Automatic Execution
 14:45:27 - 21-May-26
Buy* 10 $57.17 Automatic Execution
 14:25:45 - 21-May-26
Buy* 25 $57.17 Automatic Execution
 14:25:45 - 21-May-26
Buy* 10 $57.14 Automatic Execution
 14:25:44 - 21-May-26
Buy* 100 $57.14 Automatic Execution
 14:25:44 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 14:25:44 - 21-May-26
Sell* 10 $57.06 Automatic Execution
 14:25:44 - 21-May-26
Buy* 1 $57.06 Automatic Execution
 14:25:44 - 21-May-26
Buy* 10 $57.02 Automatic Execution
 14:25:44 - 21-May-26
Buy* 49 $57.04 Automatic Execution
 14:25:44 - 21-May-26
Buy* 31 $57.04 Automatic Execution
 14:25:44 - 21-May-26
Buy* 100 $57.02 Automatic Execution
 14:25:44 - 21-May-26
Buy* 10 $57.02 Automatic Execution
 14:25:44 - 21-May-26
Buy* 2 $57.02 Automatic Execution
 14:25:44 - 21-May-26
Buy* 100 $57.00 Automatic Execution
 14:23:55 - 21-May-26
Buy* 100 $57.00 Automatic Execution
 14:23:55 - 21-May-26
Buy* 71 $57.00 Automatic Execution
 14:23:55 - 21-May-26
Buy* 29 $57.00 Automatic Execution
 14:23:55 - 21-May-26
Buy* 100 $56.99 Automatic Execution
 14:23:55 - 21-May-26
Buy* 10 $56.95 Automatic Execution
 14:23:54 - 21-May-26
Buy* 100 $56.97 Automatic Execution
 14:23:54 - 21-May-26
Buy* 10 $56.91 Automatic Execution
 14:23:54 - 21-May-26
Buy* 100 $56.91 Automatic Execution
 14:23:54 - 21-May-26
Buy* 80 $56.91 Automatic Execution
 14:23:54 - 21-May-26
Buy* 10 $56.91 Automatic Execution
 14:23:54 - 21-May-26
Buy* 150 $56.90 Automatic Execution
 14:23:54 - 21-May-26
Buy* 100 $56.90 Automatic Execution
 14:23:54 - 21-May-26
Buy* 100 $56.89 Automatic Execution
 14:23:54 - 21-May-26
Buy* 100 $56.88 Automatic Execution
 14:23:54 - 21-May-26
Buy* 12 $56.88 Automatic Execution
 14:22:59 - 21-May-26
Buy* 1 $56.88 Automatic Execution
 14:22:59 - 21-May-26
Buy* 100 $56.85 Automatic Execution
 14:22:59 - 21-May-26
Buy* 11 $56.85 Automatic Execution
 14:22:59 - 21-May-26
Buy* 75 $56.85 Automatic Execution
 14:22:59 - 21-May-26
Buy* 25 $56.85 Automatic Execution
 14:22:59 - 21-May-26
Buy* 80 $56.84 Automatic Execution
 14:22:59 - 21-May-26
Buy* 10 $56.84 Automatic Execution
 14:22:59 - 21-May-26
Buy* 10 $56.82 Automatic Execution
 14:22:59 - 21-May-26
Buy* 90 $56.82 Automatic Execution
 14:22:59 - 21-May-26
Buy* 100 $56.68 Automatic Execution
 14:22:16 - 21-May-26
Buy* 10 $56.61 Automatic Execution
 14:22:16 - 21-May-26
Sell* 28 $56.56 Automatic Execution
 14:22:16 - 21-May-26
Sell* 28 $56.56 Automatic Execution
 14:22:16 - 21-May-26
Sell* 28 $56.56 Automatic Execution
 14:22:16 - 21-May-26
Sell* 8 $56.55 Automatic Execution
 14:22:16 - 21-May-26
Sell* 28 $56.56 Automatic Execution
 14:22:16 - 21-May-26
Sell* 36 $56.56 Automatic Execution
 14:22:16 - 21-May-26
Sell* 36 $56.56 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $56.57 Automatic Execution
 14:22:16 - 21-May-26
Sell* 12 $56.57 Automatic Execution
 14:22:16 - 21-May-26
Sell* 100 $56.58 Automatic Execution
 14:22:16 - 21-May-26
Sell* 5 $56.58 Automatic Execution
 14:22:16 - 21-May-26
Sell* 50 $56.70 Automatic Execution
 14:22:15 - 21-May-26
Sell* 5 $56.70 Automatic Execution
 14:22:15 - 21-May-26
Sell* 10 $56.72 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.72 Automatic Execution
 14:22:00 - 21-May-26
Sell* 15 $56.72 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.72 Automatic Execution
 14:22:00 - 21-May-26
Sell* 10 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.72 Automatic Execution
 14:22:00 - 21-May-26
Sell* 55 $56.73 Automatic Execution
 14:22:00 - 21-May-26
Sell* 48 $56.73 Automatic Execution
 14:22:00 - 21-May-26
Sell* 76 $56.73 Automatic Execution
 14:22:00 - 21-May-26
Sell* 21 $56.73 Automatic Execution
 14:22:00 - 21-May-26
Sell* 27 $56.73 Automatic Execution
 14:22:00 - 21-May-26
Sell* 21 $56.73 Automatic Execution
 14:22:00 - 21-May-26
Sell* 27 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 48 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.74 Automatic Execution
 14:22:00 - 21-May-26
Sell* 25 $56.77 Automatic Execution
 14:21:58 - 21-May-26
Buy* 25 $56.79 Automatic Execution
 14:21:58 - 21-May-26
Buy* 25 $56.79 Automatic Execution
 14:21:58 - 21-May-26
Buy* 25 $56.79 Automatic Execution
 14:21:58 - 21-May-26
Buy* 25 $56.79 Automatic Execution
 14:21:58 - 21-May-26
Buy* 58 $56.85 Automatic Execution
 14:21:58 - 21-May-26
Buy* 1 $56.73 Automatic Execution
 14:21:58 - 21-May-26
Buy* 5 $56.70 Automatic Execution
 14:21:58 - 21-May-26
Buy* 10 $56.68 Automatic Execution
 14:21:58 - 21-May-26
Buy* 200 $56.63 Automatic Execution
 14:21:58 - 21-May-26
Buy* 1 $56.48 Automatic Execution
 14:21:58 - 21-May-26
Buy* 48 $56.45 Automatic Execution
 14:21:58 - 21-May-26
Buy* 100 $56.41 Automatic Execution
 14:21:58 - 21-May-26
Buy* 100 $56.41 Automatic Execution
 14:21:58 - 21-May-26
Buy* 100 $56.41 Automatic Execution
 14:21:58 - 21-May-26
Buy* 100 $56.41 Automatic Execution
 14:21:58 - 21-May-26
Buy* 54 $56.35 Automatic Execution
 14:21:58 - 21-May-26
Buy* 10 $56.27 Automatic Execution
 14:21:57 - 21-May-26
Buy* 10 $56.26 Automatic Execution
 14:21:56 - 21-May-26
Buy* 5 $56.26 Automatic Execution
 14:21:56 - 21-May-26
Buy* 1 $56.26 Automatic Execution
 14:21:56 - 21-May-26
Buy* 1 $56.16 Automatic Execution
 14:21:48 - 21-May-26
Buy* 80 $56.14 Automatic Execution
 14:21:48 - 21-May-26
Buy* 10 $56.06 Automatic Execution
 14:21:46 - 21-May-26
Buy* 10 $56.02 Automatic Execution
 14:21:46 - 21-May-26
Buy* 10 $56.02 Automatic Execution
 14:21:46 - 21-May-26
Buy* 12 $56.01 Automatic Execution
 14:21:21 - 21-May-26
Buy* 8 $56.00 Automatic Execution
 14:21:21 - 21-May-26
Buy* 4 $56.01 Automatic Execution
 14:21:21 - 21-May-26
Buy* 50 $56.02 Automatic Execution
 14:21:21 - 21-May-26
Buy* 50 $56.04 Automatic Execution
 14:21:21 - 21-May-26
Buy* 10 $56.04 Automatic Execution
 14:21:21 - 21-May-26
Buy* 29 $56.03 Automatic Execution
 14:21:21 - 21-May-26
Sell* 50 $56.03 Automatic Execution
 14:21:21 - 21-May-26
Sell* 50 $56.02 Automatic Execution
 14:21:21 - 21-May-26
Sell* 29 $55.99 Automatic Execution
 14:21:21 - 21-May-26
Sell* 3 $56.00 Automatic Execution
 14:21:21 - 21-May-26
Sell* 17 $56.01 Automatic Execution
 14:21:21 - 21-May-26
Sell* 50 $56.04 Automatic Execution
 14:21:21 - 21-May-26
Sell* 100 $56.00 Automatic Execution
 14:21:21 - 21-May-26
Buy* 10 $55.99 Automatic Execution
 14:21:20 - 21-May-26
Buy* 20 $55.99 Automatic Execution
 14:21:20 - 21-May-26
Buy* 49 $55.94 Automatic Execution
 14:20:41 - 21-May-26
Buy* 49 $55.94 Automatic Execution
 14:20:41 - 21-May-26
Buy* 10 $55.99 Automatic Execution
 14:20:16 - 21-May-26
Buy* 46 $55.99 Automatic Execution
 14:20:16 - 21-May-26
Buy* 10 $55.94 Automatic Execution
 14:19:55 - 21-May-26
Buy* 15 $55.94 Automatic Execution
 14:19:55 - 21-May-26
Buy* 11 $55.94 Automatic Execution
 14:19:55 - 21-May-26
Buy* 9 $55.90 Automatic Execution
 14:19:48 - 21-May-26
Buy* 1 $55.90 Automatic Execution
 14:19:48 - 21-May-26
Buy* 10 $55.85 Automatic Execution
 14:19:08 - 21-May-26
Buy* 11 $55.85 Automatic Execution
 14:19:08 - 21-May-26
Buy* 10 $55.85 Automatic Execution
 14:19:08 - 21-May-26
Buy* 6 $55.84 Automatic Execution
 14:19:08 - 21-May-26
Buy* 9 $55.82 Automatic Execution
 14:19:08 - 21-May-26
Buy* 48 $55.74 Automatic Execution
 14:19:08 - 21-May-26
Buy* 10 $55.77 Automatic Execution
 14:19:08 - 21-May-26
Buy* 1 $55.76 Automatic Execution
 14:19:08 - 21-May-26
Buy* 40 $55.73 Automatic Execution
 14:19:02 - 21-May-26
Buy* 3 $55.73 Automatic Execution
 14:19:02 - 21-May-26
Buy* 61 $55.73 Automatic Execution
 14:19:02 - 21-May-26
Buy* 1 $55.68 Automatic Execution
 14:18:53 - 21-May-26
Buy* 100 $55.58 Automatic Execution
 14:18:19 - 21-May-26
Buy* 100 $55.58 Automatic Execution
 14:18:14 - 21-May-26
Buy* 10 $55.59 Automatic Execution
 14:18:07 - 21-May-26
Buy* 10 $55.59 Automatic Execution
 14:18:07 - 21-May-26
Buy* 10 $55.60 Automatic Execution
 14:18:07 - 21-May-26
Buy* 40 $55.56 Automatic Execution
 14:18:07 - 21-May-26
Buy* 57 $55.56 Automatic Execution
 14:18:07 - 21-May-26
Buy* 200 $55.56 Automatic Execution
 14:18:07 - 21-May-26
Buy* 20 $55.56 Automatic Execution
 14:18:07 - 21-May-26
Buy* 100 $55.56 Automatic Execution
 14:18:07 - 21-May-26
Unknown* 100 $55.50 Automatic Execution
 14:16:26 - 21-May-26
Unknown* 100 $55.50 Automatic Execution
 14:16:26 - 21-May-26
Buy* 25 $55.49 Automatic Execution
 14:16:25 - 21-May-26
Buy* 52 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 20 $55.49 Automatic Execution
 14:16:25 - 21-May-26
Sell* 52 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 4 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 18 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 18 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 3 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 18 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 19 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 33 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 1 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 11 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 1 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 11 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 10 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 4 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 11 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 10 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 9 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Unknown* 4 $55.56 Automatic Execution
 14:16:25 - 21-May-26
Buy* 11 $55.56 Automatic Execution
 14:16:25 - 21-May-26
Buy* 9 $55.56 Automatic Execution
 14:16:25 - 21-May-26
Buy* 10 $55.56 Automatic Execution
 14:16:25 - 21-May-26
Sell* 2 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 3 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 20 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 3 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 17 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 5 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 45 $55.53 Automatic Execution
 14:16:25 - 21-May-26
Sell* 55 $55.53 Automatic Execution
 14:16:25 - 21-May-26
Sell* 25 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 5 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 4 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 1 $55.52 Automatic Execution
 14:16:25 - 21-May-26
Sell* 20 $55.56 Automatic Execution
 14:16:25 - 21-May-26
Sell* 5 $55.56 Automatic Execution
 14:16:25 - 21-May-26
Sell* 25 $55.56 Automatic Execution
 14:16:25 - 21-May-26
Sell* 50 $55.56 Automatic Execution
 14:16:25 - 21-May-26
Sell* 11 $55.57 Automatic Execution
 14:15:55 - 21-May-26
Sell* 1 $55.57 Automatic Execution
 13:54:25 - 21-May-26
Sell* 98 $55.58 Automatic Execution
 13:54:25 - 21-May-26
Sell* 1 $55.58 Automatic Execution
 13:54:25 - 21-May-26
Sell* 1 $55.58 Automatic Execution
 13:54:25 - 21-May-26
Sell* 100 $55.58 Automatic Execution
 13:54:25 - 21-May-26
Sell* 10 $55.57 Automatic Execution
 13:54:25 - 21-May-26
Sell* 100 $55.62 Automatic Execution
 13:54:17 - 21-May-26
Sell* 13 $55.64 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $55.62 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $55.62 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $55.62 Automatic Execution
 13:54:17 - 21-May-26
Buy* 10 $55.70 Automatic Execution
 13:54:17 - 21-May-26
Buy* 100 $55.65 Automatic Execution
 13:54:17 - 21-May-26
Buy* 10 $55.62 Automatic Execution
 13:54:17 - 21-May-26
Buy* 10 $55.58 Automatic Execution
 13:54:08 - 21-May-26
Buy* 1 $55.48 Automatic Execution
 13:53:52 - 21-May-26
Buy* 12 $55.48 Automatic Execution
 13:53:52 - 21-May-26
Buy* 6 $55.48 Automatic Execution
 13:53:52 - 21-May-26
Buy* 25 $55.48 Automatic Execution
 13:53:52 - 21-May-26
Buy* 14 $55.49 Automatic Execution
 13:53:52 - 21-May-26
Buy* 10 $55.48 Automatic Execution
 13:53:52 - 21-May-26
Buy* 10 $55.48 Automatic Execution
 13:53:52 - 21-May-26
Buy* 10 $55.46 Automatic Execution
 13:53:07 - 21-May-26
Sell* 6 $55.42 Automatic Execution
 13:53:07 - 21-May-26
Buy* 6 $55.46 Automatic Execution
 13:53:07 - 21-May-26
Buy* 9 $55.53 Automatic Execution
 13:53:07 - 21-May-26
Buy* 9 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 2 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 1 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 2 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 2 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:03 - 21-May-26
Buy* 8 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 44 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 2 $55.54 Automatic Execution
 13:53:02 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 2 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 2 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 11 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 9 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:53:02 - 21-May-26
Buy* 2 $55.54 Automatic Execution
 13:53:02 - 21-May-26
Buy* 1 $55.53 Automatic Execution
 13:53:02 - 21-May-26
Buy* 50 $55.49 Automatic Execution
 13:52:50 - 21-May-26
Sell* 50 $55.49 Automatic Execution
 13:52:50 - 21-May-26
Sell* 50 $55.49 Automatic Execution
 13:52:50 - 21-May-26
Buy* 2 $55.56 Automatic Execution
 13:52:41 - 21-May-26
Buy* 11 $55.56 Automatic Execution
 13:52:41 - 21-May-26
Buy* 7 $55.56 Automatic Execution
 13:52:40 - 21-May-26
Buy* 8 $55.56 Automatic Execution
 13:52:40 - 21-May-26
Buy* 4 $55.52 Automatic Execution
 13:52:40 - 21-May-26
Buy* 96 $55.52 Automatic Execution
 13:52:40 - 21-May-26
Sell* 50 $55.52 Automatic Execution
 13:52:40 - 21-May-26
Sell* 50 $55.51 Automatic Execution
 13:52:34 - 21-May-26
Sell* 50 $55.53 Automatic Execution
 13:52:34 - 21-May-26
Sell* 48 $55.51 Automatic Execution
 13:52:34 - 21-May-26
Sell* 54 $55.52 Automatic Execution
 13:52:34 - 21-May-26
Sell* 54 $55.51 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $55.55 Automatic Execution
 13:52:34 - 21-May-26
Buy* 1 $55.51 Automatic Execution
 13:52:34 - 21-May-26
Sell* 46 $55.51 Automatic Execution
 13:52:34 - 21-May-26
Sell* 8 $55.51 Automatic Execution
 13:52:34 - 21-May-26
Sell* 46 $55.52 Automatic Execution
 13:52:34 - 21-May-26
Sell* 54 $55.52 Automatic Execution
 13:52:34 - 21-May-26
Sell* 54 $55.51 Automatic Execution
 13:52:34 - 21-May-26
Buy* 25 $55.67 Automatic Execution
 13:52:31 - 21-May-26
Buy* 1 $55.67 Automatic Execution
 13:52:31 - 21-May-26
Sell* 5 $55.52 Automatic Execution
 13:52:30 - 21-May-26
Sell* 9 $55.54 Automatic Execution
 13:52:30 - 21-May-26
Buy* 3 $55.55 Automatic Execution
 13:52:30 - 21-May-26
Buy* 66 $55.55 Automatic Execution
 13:52:30 - 21-May-26
Buy* 4 $55.55 Automatic Execution
 13:52:30 - 21-May-26
Buy* 11 $55.55 Automatic Execution
 13:52:30 - 21-May-26
Buy* 19 $55.54 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $55.55 Automatic Execution
 13:52:30 - 21-May-26
Sell* 19 $55.52 Automatic Execution
 13:52:30 - 21-May-26
Sell* 81 $55.52 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $55.55 Automatic Execution
 13:52:30 - 21-May-26
Buy* 10 $55.46 Automatic Execution
 13:52:30 - 21-May-26
Buy* 10 $55.48 Automatic Execution
 13:52:30 - 21-May-26
Buy* 5 $55.48 Automatic Execution
 13:52:30 - 21-May-26
Buy* 10 $55.47 Automatic Execution
 13:52:30 - 21-May-26
Buy* 9 $55.47 Automatic Execution
 13:52:30 - 21-May-26
Buy* 1 $55.43 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $55.40 Automatic Execution
 13:52:30 - 21-May-26
Buy* 10 $55.40 Automatic Execution
 13:52:30 - 21-May-26
Buy* 10 $55.40 Automatic Execution
 13:52:30 - 21-May-26
Buy* 12 $55.40 Automatic Execution
 13:52:30 - 21-May-26
Buy* 10 $55.30 Automatic Execution
 13:52:14 - 21-May-26
Sell* 2 $55.18 Automatic Execution
 13:52:11 - 21-May-26
Buy* 16 $55.35 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $55.35 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $55.30 Automatic Execution
 13:52:01 - 21-May-26
Buy* 48 $55.30 Automatic Execution
 13:52:01 - 21-May-26
Buy* 4 $55.25 Automatic Execution
 13:52:01 - 21-May-26
Buy* 17 $55.25 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $55.25 Automatic Execution
 13:52:01 - 21-May-26
Buy* 47 $55.25 Automatic Execution
 13:52:01 - 21-May-26
Buy* 53 $55.25 Automatic Execution
 13:52:01 - 21-May-26
Buy* 74 $55.24 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $55.20 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $55.20 Automatic Execution
 13:51:56 - 21-May-26
Buy* 10 $55.17 Automatic Execution
 13:51:56 - 21-May-26
Buy* 5 $55.17 Automatic Execution
 13:51:56 - 21-May-26
Buy* 10 $55.16 Automatic Execution
 13:51:56 - 21-May-26
Buy* 20 $55.16 Automatic Execution
 13:51:56 - 21-May-26
Buy* 22 $55.16 Automatic Execution
 13:51:56 - 21-May-26
Buy* 3 $55.16 Automatic Execution
 13:51:56 - 21-May-26
Buy* 10 $55.16 Automatic Execution
 13:51:56 - 21-May-26
Buy* 6 $55.16 Automatic Execution
 13:51:10 - 21-May-26
Buy* 10 $55.17 Automatic Execution
 13:51:09 - 21-May-26
Buy* 10 $55.17 Automatic Execution
 13:51:09 - 21-May-26
Buy* 53 $55.17 Automatic Execution
 13:51:09 - 21-May-26
Buy* 5 $55.17 Automatic Execution
 13:51:08 - 21-May-26
Buy* 14 $55.17 Automatic Execution
 13:51:06 - 21-May-26
Buy* 8 $55.17 Automatic Execution
 13:51:06 - 21-May-26
Buy* 9 $55.17 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $55.10 Automatic Execution
 13:51:01 - 21-May-26
Buy* 10 $55.10 Automatic Execution
 13:51:01 - 21-May-26
Sell* 100 $55.04 Automatic Execution
 13:50:34 - 21-May-26
Sell* 100 $55.05 Automatic Execution
 13:50:34 - 21-May-26
Buy* 5 $55.15 Automatic Execution
 13:50:34 - 21-May-26
Buy* 5 $55.16 Automatic Execution
 13:50:16 - 21-May-26
Buy* 3 $55.16 Automatic Execution
 13:50:15 - 21-May-26
Buy* 10 $55.16 Automatic Execution
 13:50:07 - 21-May-26
Sell* 10 $55.11 Automatic Execution
 13:50:07 - 21-May-26
Buy* 10 $55.16 Automatic Execution
 13:50:07 - 21-May-26
Buy* 10 $55.16 Automatic Execution
 13:50:07 - 21-May-26
Buy* 10 $55.13 Automatic Execution
 13:50:07 - 21-May-26
Buy* 10 $55.13 Automatic Execution
 13:50:07 - 21-May-26
Buy* 10 $55.13 Automatic Execution
 13:50:07 - 21-May-26
Buy* 3 $55.14 Automatic Execution
 13:50:07 - 21-May-26
Buy* 7 $55.14 Automatic Execution
 13:50:07 - 21-May-26
Buy* 13 $55.14 Automatic Execution
 13:50:05 - 21-May-26
Buy* 4 $55.14 Automatic Execution
 13:50:05 - 21-May-26
Buy* 27 $55.13 Automatic Execution
 13:50:05 - 21-May-26
Buy* 5 $55.13 Automatic Execution
 13:50:05 - 21-May-26
Buy* 5 $55.13 Automatic Execution
 13:50:05 - 21-May-26
Buy* 27 $55.13 Automatic Execution
 13:50:05 - 21-May-26
Buy* 27 $55.13 Automatic Execution
 13:50:05 - 21-May-26
Buy* 5 $55.13 Automatic Execution
 13:50:05 - 21-May-26
Buy* 3 $55.14 Automatic Execution
 13:50:03 - 21-May-26
Buy* 2 $55.14 Automatic Execution
 13:50:03 - 21-May-26
Buy* 10 $55.13 Automatic Execution
 13:50:03 - 21-May-26
Buy* 15 $55.13 Automatic Execution
 13:50:03 - 21-May-26
Buy* 1 $55.14 Automatic Execution
 13:50:00 - 21-May-26
Buy* 59 $55.13 Automatic Execution
 13:50:00 - 21-May-26
Buy* 1 $55.13 Automatic Execution
 13:49:58 - 21-May-26
Buy* 10 $55.12 Automatic Execution
 13:49:57 - 21-May-26
Buy* 34 $55.08 Automatic Execution
 13:49:48 - 21-May-26
Buy* 38 $55.08 Automatic Execution
 13:49:48 - 21-May-26
Buy* 8 $55.08 Automatic Execution
 13:49:48 - 21-May-26
Buy* 10 $55.08 Automatic Execution
 13:49:48 - 21-May-26
Buy* 15 $55.08 Automatic Execution
 13:49:48 - 21-May-26
Buy* 12 $55.08 Automatic Execution
 13:49:48 - 21-May-26
Sell* 6 $55.06 Automatic Execution
 13:49:46 - 21-May-26
Buy* 139 $55.07 Automatic Execution
 13:49:46 - 21-May-26
Buy* 10 $55.07 Automatic Execution
 13:49:46 - 21-May-26
Buy* 1 $55.07 Automatic Execution
 13:49:33 - 21-May-26
Buy* 9 $55.03 Automatic Execution
 13:49:31 - 21-May-26
Sell* 9 $54.98 Automatic Execution
 13:49:27 - 21-May-26
Sell* 11 $54.99 Automatic Execution
 13:49:27 - 21-May-26
Buy* 10 $55.06 Automatic Execution
 13:49:27 - 21-May-26
Buy* 1 $55.05 Automatic Execution
 13:49:24 - 21-May-26
Buy* 1 $55.04 Automatic Execution
 13:48:23 - 21-May-26
Buy* 10 $55.04 Automatic Execution
 13:48:23 - 21-May-26
Buy* 21 $55.03 Automatic Execution
 13:47:23 - 21-May-26
Buy* 15 $55.03 Automatic Execution
 13:47:23 - 21-May-26
Buy* 71 $54.98 Automatic Execution
 13:47:11 - 21-May-26
Sell* 100 $55.01 Automatic Execution
 13:47:11 - 21-May-26
Buy* 9 $55.06 Automatic Execution
 13:47:11 - 21-May-26
Buy* 10 $55.06 Automatic Execution
 13:47:11 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:47:11 - 21-May-26
Sell* 29 $55.03 Automatic Execution
 13:47:11 - 21-May-26
Sell* 71 $55.03 Automatic Execution
 13:47:11 - 21-May-26
Unknown* 29 $55.04 Automatic Execution
 13:47:11 - 21-May-26
Sell* 71 $55.01 Automatic Execution
 13:47:11 - 21-May-26
Sell* 29 $55.03 Automatic Execution
 13:47:11 - 21-May-26
Buy* 1 $55.05 Automatic Execution
 13:47:11 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:47:02 - 21-May-26
Buy* 80 $55.05 Automatic Execution
 13:47:02 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:47:02 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:47:02 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:46:55 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:46:55 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:46:55 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:46:35 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:46:35 - 21-May-26
Buy* 1 $55.05 Automatic Execution
 13:46:34 - 21-May-26
Buy* 10 $55.04 Automatic Execution
 13:46:01 - 21-May-26
Buy* 50 $54.955 Automatic Execution
 13:45:48 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:45:34 - 21-May-26
Buy* 10 $55.05 Automatic Execution
 13:45:34 - 21-May-26
Buy* 12 $55.05 Automatic Execution
 13:45:34 - 21-May-26
Buy* 12 $55.05 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $54.75 Automatic Execution
 13:22:00 - 21-May-26
Buy* 5 $54.74 Automatic Execution
 13:20:44 - 21-May-26
Sell* 80 $54.54 Automatic Execution
 13:18:58 - 21-May-26
Sell* 8 $54.81 Automatic Execution
 13:17:15 - 21-May-26
Sell* 38 $54.81 Automatic Execution
 13:17:15 - 21-May-26
Sell* 8 $54.82 Automatic Execution
 13:17:15 - 21-May-26
Sell* 46 $54.82 Automatic Execution
 13:17:15 - 21-May-26
Sell* 46 $54.82 Automatic Execution
 13:17:15 - 21-May-26
Buy* 4 $54.68 Automatic Execution
 13:16:15 - 21-May-26
Sell* 2 $54.52 Automatic Execution
 13:16:13 - 21-May-26
Buy* 16 $54.60 Automatic Execution
 13:16:13 - 21-May-26
Buy* 100 $54.62 Automatic Execution
 13:16:13 - 21-May-26
Buy* 8 $54.62 Automatic Execution
 13:16:13 - 21-May-26
Buy* 92 $54.62 Automatic Execution
 13:16:13 - 21-May-26
Buy* 92 $54.62 Automatic Execution
 13:16:13 - 21-May-26
Buy* 8 $54.62 Automatic Execution
 13:16:13 - 21-May-26
Sell* 10 $54.52 Automatic Execution
 13:16:13 - 21-May-26
Sell* 2 $54.52 Automatic Execution
 13:16:13 - 21-May-26
Sell* 10 $54.56 Automatic Execution
 13:16:13 - 21-May-26
Sell* 6 $54.57 Automatic Execution
 13:16:13 - 21-May-26
Sell* 6 $54.57 Automatic Execution
 13:16:13 - 21-May-26
Sell* 6 $54.57 Automatic Execution
 13:16:13 - 21-May-26
Sell* 4 $54.57 Automatic Execution
 13:16:13 - 21-May-26
Sell* 6 $54.57 Automatic Execution
 13:16:13 - 21-May-26
Buy* 100 $54.62 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $54.67 Automatic Execution
 13:16:10 - 21-May-26
Buy* 20 $54.62 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $54.50 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $54.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $54.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $54.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $54.38 Automatic Execution
 13:15:43 - 21-May-26
Buy* 77 $53.685 Automatic Execution
 12:53:41 - 21-May-26
Buy* 8 $53.685 Automatic Execution
 12:53:39 - 21-May-26
Buy* 8 $53.685 Automatic Execution
 12:53:38 - 21-May-26
Buy* 10 $53.685 Automatic Execution
 12:53:00 - 21-May-26
Buy* 10 $53.685 Automatic Execution
 12:53:00 - 21-May-26
Buy* 19 $53.72 Automatic Execution
 12:51:17 - 21-May-26
Buy* 7 $53.665 Automatic Execution
 12:50:04 - 21-May-26
Buy* 2 $53.59 Automatic Execution
 12:49:43 - 21-May-26
Buy* 10 $53.59 Automatic Execution
 12:49:42 - 21-May-26
Buy* 7 $53.64 Automatic Execution
 12:49:42 - 21-May-26
Buy* 7 $53.59 Automatic Execution
 12:49:42 - 21-May-26
Buy* 2 $53.62 Automatic Execution
 12:49:42 - 21-May-26
Buy* 70 $53.58 Automatic Execution
 12:49:42 - 21-May-26
Buy* 5 $53.58 Automatic Execution
 12:49:42 - 21-May-26
Buy* 10 $53.56 Automatic Execution
 12:49:42 - 21-May-26
Buy* 10 $53.56 Automatic Execution
 12:49:42 - 21-May-26
Buy* 51 $53.56 Automatic Execution
 12:49:42 - 21-May-26
Buy* 6 $53.56 Automatic Execution
 12:49:42 - 21-May-26
Buy* 4 $53.56 Automatic Execution
 12:49:42 - 21-May-26
Buy* 10 $53.56 Automatic Execution
 12:49:42 - 21-May-26
Buy* 109 $53.56 Automatic Execution
 12:49:42 - 21-May-26
Buy* 10 $53.56 Automatic Execution
 12:49:42 - 21-May-26
Buy* 10 $53.56 Automatic Execution
 12:49:42 - 21-May-26
Buy* 4 $53.54 Automatic Execution
 12:46:24 - 21-May-26
Sell* 1 $53.67 Automatic Execution
 12:25:18 - 21-May-26
Sell* 5 $53.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 5 $53.73 Automatic Execution
 12:24:36 - 21-May-26
Sell* 20 $53.73 Automatic Execution
 12:24:36 - 21-May-26
Sell* 75 $53.74 Automatic Execution
 12:24:36 - 21-May-26
Sell* 25 $53.74 Automatic Execution
 12:24:36 - 21-May-26
Sell* 5 $53.75 Automatic Execution
 12:24:09 - 21-May-26
Buy* 100 $53.84 Automatic Execution
 12:23:59 - 21-May-26
Buy* 100 $53.83 Automatic Execution
 12:23:59 - 21-May-26
Buy* 10 $53.83 Automatic Execution
 12:23:59 - 21-May-26
Sell* 5 $53.76 Automatic Execution
 12:23:01 - 21-May-26
Sell* 5 $53.76 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $53.75 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $53.76 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $53.78 Automatic Execution
 12:23:00 - 21-May-26
Sell* 29 $53.78 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $53.79 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $53.80 Automatic Execution
 12:23:00 - 21-May-26
Sell* 29 $53.81 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $53.81 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $53.81 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $53.81 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $53.82 Automatic Execution
 12:23:00 - 21-May-26
Buy* 8 $53.98 Automatic Execution
 12:20:53 - 21-May-26
Buy* 8 $53.98 Automatic Execution
 12:20:53 - 21-May-26
Buy* 1 $53.92 Automatic Execution
 12:18:58 - 21-May-26
Buy* 1 $53.92 Automatic Execution
 12:18:58 - 21-May-26
Buy* 2 $53.92 Automatic Execution
 12:18:58 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 12:18:58 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 12:18:58 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 12:18:58 - 21-May-26
Buy* 13 $53.84 Automatic Execution
 12:18:55 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 12:17:28 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 12:17:28 - 21-May-26
Buy* 10 $53.90 Automatic Execution
 12:17:28 - 21-May-26
Buy* 20 $53.83 Automatic Execution
 11:56:52 - 21-May-26
Buy* 10 $53.92 Automatic Execution
 11:53:35 - 21-May-26
Sell* 100 $53.82 Automatic Execution
 11:53:33 - 21-May-26
Sell* 100 $53.82 Automatic Execution
 11:53:33 - 21-May-26
Unknown* 2 $53.825 Automatic Execution
 11:53:13 - 21-May-26
Buy* 1 $53.84 Automatic Execution
 11:52:03 - 21-May-26
Unknown* 8 $53.825 Automatic Execution
 11:51:59 - 21-May-26
Unknown* 8 $53.825 Automatic Execution
 11:51:59 - 21-May-26
Unknown* 8 $53.825 Automatic Execution
 11:51:59 - 21-May-26
Buy* 10 $53.92 Automatic Execution
 11:50:14 - 21-May-26
Buy* 5 $53.90 Automatic Execution
 11:49:57 - 21-May-26
Buy* 100 $53.88 Automatic Execution
 11:49:57 - 21-May-26
Buy* 10 $53.87 Automatic Execution
 11:49:57 - 21-May-26
Buy* 1 $53.87 Automatic Execution
 11:49:57 - 21-May-26
Buy* 31 $53.85 Automatic Execution
 11:49:57 - 21-May-26
Buy* 5 $53.85 Automatic Execution
 11:49:57 - 21-May-26
Buy* 5 $53.84 Automatic Execution
 11:49:36 - 21-May-26
Buy* 5 $53.84 Automatic Execution
 11:49:35 - 21-May-26
Buy* 2 $53.84 Automatic Execution
 11:49:22 - 21-May-26
Buy* 10 $53.82 Automatic Execution
 11:47:30 - 21-May-26
Buy* 12 $53.82 Automatic Execution
 11:47:30 - 21-May-26
Buy* 15 $53.82 Automatic Execution
 11:47:30 - 21-May-26
Buy* 1 $53.82 Automatic Execution
 11:47:30 - 21-May-26
Buy* 15 $53.82 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $53.82 Automatic Execution
 11:46:23 - 21-May-26
Buy* 10 $53.82 Automatic Execution
 11:46:23 - 21-May-26
Buy* 13 $53.80 Automatic Execution
 11:46:23 - 21-May-26
Buy* 20 $53.83 Automatic Execution
 11:23:03 - 21-May-26
Buy* 130 $53.75 Automatic Execution
 11:19:47 - 21-May-26
Buy* 49 $53.75 Automatic Execution
 11:19:47 - 21-May-26
Buy* 50 $53.74 Automatic Execution
 11:19:47 - 21-May-26
Buy* 50 $53.75 Automatic Execution
 11:19:47 - 21-May-26
Buy* 10 $53.75 Automatic Execution
 11:19:47 - 21-May-26
Buy* 50 $53.74 Automatic Execution
 11:19:47 - 21-May-26
Buy* 50 $53.75 Automatic Execution
 11:19:47 - 21-May-26
Buy* 3 $53.75 Automatic Execution
 11:19:47 - 21-May-26
Buy* 2 $53.71 Automatic Execution
 11:19:12 - 21-May-26
Buy* 5 $53.68 Automatic Execution
 11:19:07 - 21-May-26
Sell* 100 $53.53 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $53.53 Automatic Execution
 11:16:38 - 21-May-26
Sell* 5 $53.55 Automatic Execution
 11:16:38 - 21-May-26
Sell* 2 $53.55 Automatic Execution
 11:16:38 - 21-May-26
Sell* 15 $53.55 Automatic Execution
 11:16:38 - 21-May-26
Sell* 15 $53.57 Automatic Execution
 11:16:38 - 21-May-26
Sell* 5 $53.57 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $53.68 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $53.68 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $53.68 Automatic Execution
 11:16:21 - 21-May-26
Buy* 11 $53.73 Automatic Execution
 11:16:16 - 21-May-26
Buy* 110 $53.68 Automatic Execution
 11:16:13 - 21-May-26
Buy* 94 $53.68 Automatic Execution
 11:16:13 - 21-May-26
Buy* 10 $53.68 Automatic Execution
 11:16:13 - 21-May-26
Sell* 40 $53.59 Automatic Execution
 11:16:13 - 21-May-26
Sell* 40 $53.59 Automatic Execution
 11:16:13 - 21-May-26
Buy* 59 $53.67 Automatic Execution
 11:16:13 - 21-May-26
Buy* 10 $53.66 Automatic Execution
 11:16:13 - 21-May-26
Buy* 4 $53.66 Automatic Execution
 11:16:13 - 21-May-26
Buy* 5 $53.59 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.58 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.55 Automatic Execution
 11:16:13 - 21-May-26
Buy* 10 $53.55 Automatic Execution
 11:16:13 - 21-May-26
Buy* 23 $53.49 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.43 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.40 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.37 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.43 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.40 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.43 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.40 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.40 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $53.43 Automatic Execution
 11:16:13 - 21-May-26
Sell* 12 $53.16 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $53.19 Automatic Execution
 11:16:13 - 21-May-26
Sell* 15 $53.19 Automatic Execution
 11:16:13 - 21-May-26
Sell* 17 $53.20 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $53.19 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $53.28 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 13 $53.385 Automatic Execution
 11:16:12 - 21-May-26
Buy* 5 $53.16 Automatic Execution
 10:49:25 - 21-May-26
Buy* 1 $53.16 Automatic Execution
 10:49:24 - 21-May-26
Buy* 4 $53.15 Automatic Execution
 10:48:37 - 21-May-26
Buy* 1 $53.15 Automatic Execution
 10:48:09 - 21-May-26
Sell* 5 $53.25 Automatic Execution
 10:20:24 - 21-May-26
Sell* 13 $53.29 Automatic Execution
 10:19:38 - 21-May-26
Buy* 1 $53.24 Automatic Execution
 10:19:32 - 21-May-26
Buy* 100 $53.24 Automatic Execution
 10:19:32 - 21-May-26
Buy* 40 $53.26 Automatic Execution
 10:19:32 - 21-May-26
Buy* 1 $53.20 Automatic Execution
 10:19:32 - 21-May-26
Sell* 5 $53.26 Automatic Execution
 10:19:31 - 21-May-26
Sell* 12 $53.27 Automatic Execution
 10:19:31 - 21-May-26
Sell* 16 $53.27 Automatic Execution
 10:19:31 - 21-May-26
Buy* 1 $53.32 Automatic Execution
 10:19:31 - 21-May-26
Sell* 1 $53.30 Automatic Execution
 10:19:31 - 21-May-26
Sell* 1 $53.32 Automatic Execution
 10:19:31 - 21-May-26
Sell* 1 $53.30 Automatic Execution
 10:19:31 - 21-May-26
Buy* 10 $53.46 Automatic Execution
 10:19:06 - 21-May-26
Buy* 2 $53.46 Automatic Execution
 10:18:32 - 21-May-26
Buy* 5 $53.46 Automatic Execution
 10:18:32 - 21-May-26
Buy* 11 $53.38 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $53.38 Automatic Execution
 10:16:10 - 21-May-26
Buy* 2 $53.37 Automatic Execution
 10:16:10 - 21-May-26
Buy* 6 $53.37 Automatic Execution
 10:16:10 - 21-May-26
Buy* 15 $53.35 Automatic Execution
 10:15:56 - 21-May-26
Buy* 25 $53.35 Automatic Execution
 10:15:56 - 21-May-26
Sell* 5 $53.31 Automatic Execution
 10:15:54 - 21-May-26
Sell* 6 $53.31 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $53.33 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $53.38 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $53.41 Automatic Execution
 10:15:54 - 21-May-26
Sell* 30 $53.41 Automatic Execution
 10:15:54 - 21-May-26
Sell* 5 $53.40 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $52.29 Automatic Execution
 09:51:43 - 21-May-26
Sell* 5 $52.23 Automatic Execution
 09:51:41 - 21-May-26
Buy* 2 $52.13 Automatic Execution
 09:49:46 - 21-May-26
Buy* 2 $52.115 Automatic Execution
 09:49:24 - 21-May-26
Sell* 19 $51.86 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $52.00 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $52.00 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $52.00 Automatic Execution
 09:45:52 - 21-May-26
Buy* 100 $52.04 Automatic Execution
 09:45:52 - 21-May-26
Buy* 100 $52.04 Automatic Execution
 09:45:52 - 21-May-26
Sell* 10 $51.98 Automatic Execution
 09:45:52 - 21-May-26
Buy* 1 $52.56 Automatic Execution
 09:32:30 - 21-May-26
Sell* 3 $52.16 Automatic Execution
 09:32:25 - 21-May-26
Sell* 13 $52.26 Automatic Execution
 09:32:08 - 21-May-26
Sell* 85 $52.16 Automatic Execution
 09:32:01 - 21-May-26
Sell* 85 $52.16 Automatic Execution
 09:31:59 - 21-May-26
Buy* 17 $52.30 Automatic Execution
 09:31:58 - 21-May-26
Buy* 17 $52.30 Automatic Execution
 09:31:58 - 21-May-26
Buy* 17 $52.30 Automatic Execution
 09:31:58 - 21-May-26
Buy* 17 $52.30 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $52.00 Automatic Execution
 09:31:58 - 21-May-26
Sell* 20 $52.00 Automatic Execution
 09:31:58 - 21-May-26
Sell* 280 $52.00 Automatic Execution
 09:31:58 - 21-May-26
Sell* 440 $52.00 Automatic Execution
 09:31:58 - 21-May-26
Sell* 50 $52.00 Automatic Execution
 09:31:58 - 21-May-26
Sell* 38 $52.07 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $52.01 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $52.01 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $52.02 Automatic Execution
 09:31:58 - 21-May-26
Sell* 5 $52.03 Automatic Execution
 09:31:58 - 21-May-26
Sell* 10 $52.10 Automatic Execution
 09:31:58 - 21-May-26
Sell* 44 $52.30 Automatic Execution
 09:31:58 - 21-May-26
Sell* 10 $52.51 Automatic Execution
 09:30:26 - 21-May-26
Sell* 27 $52.53 Automatic Execution
 09:30:26 - 21-May-26
Buy* 5 $53.29 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $52.57 Ordinary
 05:30:49 - 21-May-26
Sell* 47 $52.79 Ordinary
 05:30:49 - 21-May-26
Buy* 1 $54.00 Ordinary
 05:00:48 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13