Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twist Bioscienc (TWST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $90.53 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 12 $90.50 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $90.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 49 $90.44 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $90.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 96 $90.44 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 70 $90.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $90.46 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 70 $90.46 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 3 $90.49 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $90.53 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $90.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $90.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $90.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $90.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $90.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $90.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $90.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $90.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $90.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $90.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $90.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $90.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $90.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $90.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $90.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $90.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $90.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $90.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $90.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $90.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $90.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $90.635 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $90.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $90.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $91.00 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $91.00 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 20 $90.97 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $90.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 30 $90.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $90.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $90.90 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 83 $90.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $90.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $90.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $90.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $90.79 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 30 $90.79 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 40 $90.79 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 30 $90.74 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $90.72 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $90.65 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 38 $90.61 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 38 $90.61 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $90.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $90.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $90.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 32 $90.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 32 $90.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $90.44 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $90.53 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 20 $90.58 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $90.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 25 $90.67 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $90.67 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $90.67 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $90.73 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $90.73 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 19 $90.74 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 30 $90.75 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 25 $90.68 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $90.68 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 73 $90.68 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 110 $90.67 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 39 $90.68 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $90.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $90.81 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 22 $90.81 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 24 $90.81 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 25 $90.72 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $90.68 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $90.65 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $90.60 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $90.45 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 69 $90.32 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $90.305 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 38 $90.305 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 52 $90.305 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 148 $90.305 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $90.42 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 44 $90.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $90.48 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $90.49 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $90.49 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 28 $90.49 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $90.51 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 30 $90.53 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 35 $90.53 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 30 $90.54 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 38 $90.55 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 14 $90.54 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 53 $90.56 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $90.56 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $90.54 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 75 $90.56 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $90.56 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 75 $90.57 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $90.57 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $90.58 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 4 $90.61 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 67 $90.59 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $90.78 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.78 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $90.64 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $90.67 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 24 $90.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $90.78 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 38 $90.76 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $90.77 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $90.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $90.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $90.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $90.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $90.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $90.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $90.95 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $90.95 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $90.95 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $90.93 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $90.95 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $90.94 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $90.93 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 80 $90.95 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 20 $90.955 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $90.955 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 120 $90.955 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 30 $90.86 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $90.87 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 7 $90.84 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 5 $90.84 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $90.85 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $90.89 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 1 $91.07 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 30 $90.97 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 7 $91.09 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $91.53 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 2 $91.53 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $91.55 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 12 $91.54 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 7 $91.42 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 50 $91.42 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $91.42 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 80 $91.42 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 20 $91.41 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $91.41 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 84 $91.41 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 16 $91.39 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $91.27 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $91.28 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $91.28 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $91.28 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 3 $91.40 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 178 $91.42 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 38 $91.485 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 38 $91.49 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $91.51 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 5 $91.51 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $91.51 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 36 $91.53 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $91.605 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $91.62 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 45 $91.62 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 12 $91.62 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $91.62 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 2 $91.56 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $91.61 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $91.61 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 84 $91.55 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 16 $91.58 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 117 $91.55 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $91.63 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 96 $91.63 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 91 $91.54 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 16 $91.55 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 12 $91.57 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 38 $91.57 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 20 $91.68 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $91.68 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 22 $91.68 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 22 $91.68 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 22 $91.69 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 11 $91.68 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 48 $91.68 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 4 $91.68 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $91.67 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 20 $91.68 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 2 $91.68 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 22 $91.68 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 4 $91.68 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 16 $91.67 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 2 $91.66 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 8 $91.68 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $91.67 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 12 $91.66 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $91.59 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $91.74 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $91.75 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 10 $91.84 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 8 $91.72 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 16 $91.65 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1 $91.67 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 85 $91.65 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 1 $91.67 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $91.65 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 15 $91.65 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 85 $91.64 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 4 $91.61 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 11 $91.60 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 75 $91.63 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 114 $91.63 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 75 $91.63 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 64 $91.63 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 50 $91.74 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $91.82 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 3 $91.79 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 3 $91.77 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $91.79 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 6 $91.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $91.72 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $91.67 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $91.67 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 31 $91.78 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 16 $91.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $91.69 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $91.77 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $91.75 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $91.58 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $91.55 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 6 $91.55 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $91.66 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $91.66 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 18 $91.65 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $91.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $91.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $91.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 42 $91.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 22 $91.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $91.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $91.60 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 20 $91.60 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $91.60 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $91.62 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 99 $91.58 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $91.58 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $91.57 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $91.57 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $91.57 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 64 $91.37 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 21 $91.31 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 79 $91.31 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 57 $91.31 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $91.31 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 25 $91.42 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 3 $91.31 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $91.31 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $91.29 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 78 $91.24 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 5 $91.23 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 42 $91.05 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $91.05 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 200 $91.05 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $91.06 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 32 $91.06 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 4 $91.09 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 1 $91.09 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 4 $91.10 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $91.13 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 20 $91.24 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 4 $91.31 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 31 $91.48 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1 $91.495 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $91.495 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $91.42 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 38 $91.38 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 38 $91.38 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $91.40 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 92 $91.40 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 10 $91.39 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 5 $91.34 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 8 $91.40 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $91.38 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 4 $91.23 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 4 $91.25 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 100 $91.13 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $91.30 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $91.31 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $91.125 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $91.08 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 62 $91.28 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 1 $91.35 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 24 $91.25 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 38 $91.25 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 38 $91.24 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 41 $91.29 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $91.33 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 50 $91.41 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $91.545 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $91.495 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 88 $91.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $91.28 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 31 $91.29 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $91.29 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $91.29 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $91.29 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $91.26 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 2 $91.14 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 6 $91.14 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 16 $91.08 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 38 $91.08 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 34 $90.93 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $90.96 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 76 $90.97 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $90.97 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $90.97 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $91.02 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $91.02 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 20 $91.10 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $90.98 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $90.97 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 92 $90.97 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 10 $91.25 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 98 $91.11 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 7 $91.10 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 4 $91.07 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 62 $91.00 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 38 $91.00 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 88 $90.87 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 2 $90.86 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 90 $90.94 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 9 $90.90 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 9 $90.91 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 6 $91.03 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 6 $91.03 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $91.25 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $91.27 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 5 $91.28 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 8 $91.32 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $91.28 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 6 $91.32 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $91.57 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 2 $91.33 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $91.43 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 99 $91.43 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $91.42 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $91.43 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 99 $91.42 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $91.42 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $91.42 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $91.38 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $91.38 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 4 $91.41 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $91.41 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 2 $91.41 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $91.41 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 100 $90.48 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 1 $90.555 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 1 $90.45 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 5 $90.44 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 5 $90.37 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 37 $90.37 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 21 $90.37 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 55 $90.37 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 231 $90.36 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 61 $90.36 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 3 $90.36 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 5 $90.36 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 68 $90.285 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 14 $90.28 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 6 $90.285 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 2 $90.28 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 20 $90.28 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 34 $90.28 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 2 $90.27 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 2 $90.27 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $90.26 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 1 $90.26 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 1 $90.28 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 14 $90.28 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $90.28 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $90.35 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 10 $90.295 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 68 $90.44 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 166 $90.44 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 36 $90.34 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 64 $90.34 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 97 $90.32 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 64 $90.34 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 8 $90.56 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 22 $90.56 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 22 $90.56 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 10 $90.54 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 2 $90.55 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 4 $90.41 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 15 $90.44 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 10 $90.61 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 50 $90.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $90.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $90.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $90.58 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 3 $90.57 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 3 $90.56 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 24 $90.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 14 $90.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 44 $90.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 100 $90.66 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 50 $90.65 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 62 $90.67 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 38 $90.62 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 5 $90.66 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 10 $90.65 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 20 $90.65 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 45 $90.63 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 10 $90.63 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 45 $90.61 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 55 $90.61 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 4 $90.64 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 28 $90.57 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $90.57 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $90.45 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $90.45 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 21 $90.27 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 42 $90.32 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 2 $90.38 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $90.335 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 1 $90.335 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 1 $90.46 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 95 $90.47 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 1 $90.57 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 6 $90.63 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 62 $90.66 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 38 $90.66 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 14 $90.74 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 86 $90.75 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 34 $90.75 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $90.72 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $90.71 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 3 $90.63 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $90.74 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $90.745 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $90.745 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $90.58 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 71 $90.59 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 77 $90.58 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $90.57 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $90.50 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 66 $90.44 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $90.44 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 1 $90.27 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $90.45 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 11 $90.36 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 43 $90.36 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 120 $90.31 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 120 $90.31 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 62 $90.31 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $90.31 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 164 $90.21 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 64 $90.21 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 2 $90.15 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 38 $90.14 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 2 $90.14 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 34 $90.12 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 13 $90.24 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 20 $90.36 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 11 $90.31 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 4 $90.31 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 46 $90.31 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 10 $90.32 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 1 $90.32 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 4 $90.35 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 61 $90.51 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $89.53 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 20 $89.53 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $89.44 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $89.45 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 28 $89.40 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 6 $89.40 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $89.34 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 91 $89.36 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 9 $89.36 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 3 $89.16 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 9 $89.39 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 44 $89.32 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 8 $89.30 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 9 $89.30 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 62 $89.26 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $89.11 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 62 $89.16 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 1 $89.09 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 74 $88.95 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $89.04 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 6 $89.06 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 50 $89.10 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 38 $89.10 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 20 $89.10 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 80 $89.10 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 42 $89.105 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 169 $89.28 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 34 $89.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 36 $89.28 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 200 $89.28 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 50 $88.93 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $88.94 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $88.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $88.86 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $88.86 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $88.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $88.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $89.03 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 4 $89.05 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 3 $89.05 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 2 $89.05 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 3 $89.07 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 4 $89.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $89.25 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 210 $89.40 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 120 $89.36 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 5 $89.36 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 10 $89.18 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $89.18 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 18 $89.26 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 36 $89.17 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $89.30 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $89.30 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 16 $89.37 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 77 $89.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $89.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 133 $89.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $89.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 34 $89.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $89.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $89.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $90.67 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 32 $90.67 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 6 $90.67 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 68 $90.80 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $90.84 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $91.15 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $91.15 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 99 $91.15 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $91.22 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 5 $91.39 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 5 $91.44 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 16 $91.46 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 52 $91.48 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 64 $91.48 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 5 $91.46 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 28 $91.48 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 28 $91.48 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 38 $91.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 3 $91.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 28 $91.455 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 38 $91.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 2 $91.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $91.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 3 $91.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 2 $91.49 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $91.50 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 3 $91.52 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 34 $91.66 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $91.61 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 38 $91.50 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 5 $91.50 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 202 $91.62 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 22 $91.62 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 120 $91.62 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 38 $91.62 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 5 $91.65 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 38 $91.47 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 38 $91.53 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 20 $91.62 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 35 $90.97 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 97 $90.91 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 34 $90.89 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 117 $90.83 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 24 $90.49 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 38 $90.49 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 38 $90.49 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 38 $90.50 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 12 $90.63 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 38 $90.63 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 38 $90.51 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $90.33 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.40 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.38 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.39 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.41 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.45 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.45 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.45 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.42 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.45 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $90.725 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.37 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 16 $90.41 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 16 $90.39 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 90 $90.49 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $90.49 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 18 $89.79 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $89.78 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 120 $90.03 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 120 $90.01 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 120 $90.03 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 120 $90.01 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 60 $90.03 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 240 $90.01 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 45 $89.89 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $89.55 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 24 $89.52 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 38 $89.52 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 38 $89.52 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 10 $89.29 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 58 $89.29 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $89.53 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 5 $89.56 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 5 $89.57 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 5 $89.605 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $89.68 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 30 $89.71 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 75 $89.68 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 16 $89.77 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 16 $89.77 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $89.78 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 2 $91.78 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 3 $92.12 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $91.80 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 8 $91.87 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 16 $91.89 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 29 $91.88 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 16 $91.83 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 47 $91.79 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $91.85 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $91.82 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $91.90 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $92.02 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $91.90 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $92.06 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $92.06 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $92.04 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 7 $92.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 40 $92.13 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 40 $92.13 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 60 $92.18 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 300 $92.13 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $92.125 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 4 $91.95 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 101 $92.01 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 6 $92.01 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 62 $92.03 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 38 $92.03 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $92.04 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 20 $92.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 78 $92.07 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 113 $92.07 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 16 $92.125 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $92.125 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 82 $91.97 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 98 $91.97 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 9 $91.975 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 41 $91.975 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 10 $91.88 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 5 $91.88 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 10 $91.88 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 101 $92.00 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 60 $92.03 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 60 $92.03 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 45 $92.04 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 100 $92.25 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $92.25 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 8 $92.25 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 38 $92.09 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 38 $92.09 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 8 $92.33 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 92 $92.42 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 40 $92.09 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 40 $92.09 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 80 $92.47 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 120 $92.33 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 5 $92.28 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 29 $92.46 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 17 $92.26 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $92.24 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $91.92 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 40 $91.92 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 40 $91.85 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 11 $91.85 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 19 $91.85 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 49 $91.62 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 38 $93.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 38 $93.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 38 $93.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 38 $93.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 18 $93.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 38 $93.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $93.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $93.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 44 $93.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 12 $93.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 30 $93.59 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 38 $93.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 32 $93.45 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $93.62 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 2 $94.695 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 52 $93.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $93.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $93.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $94.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $94.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $94.22 Ordinary
 09:20:55 - 10-Jul-26
Sell* 2 $93.22 Ordinary
 06:22:09 - 10-Jul-26
Sell* 5 $94.11 Ordinary
 05:50:47 - 10-Jul-26
Sell* 32 $93.67 Ordinary
 05:44:45 - 10-Jul-26
Sell* 100 $93.74 Ordinary
 05:32:57 - 10-Jul-26
Sell* 8 $93.67 Ordinary
 04:15:35 - 10-Jul-26
Sell* 2 $93.66 Ordinary
 04:07:22 - 10-Jul-26
Sell* 100 $93.75 Ordinary
 04:01:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84