Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Tsm 2x Da (TWSC.US) Share Price

Price $25.2188 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $46.79
Sell $24.64
Last Trade: Sell 1.00 at $25.2188
Day's Volume: 11
Last Close: $25.4063
Open: $25.30
ISIN: US21874J6284
Day's Range $0.00 - $0.00
52wk Range: $17.8983 - $29.9435
Market Capitalisation: $N/A
VWAP: $26.36535
Shares in Issue: N/A

Corgi Tsm 2x Da (TWSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.2188 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 10 $26.48 Ordinary
04:00:02 - 28-Sep-26
See more Corgi Tsm 2x Da trades

Corgi Tsm 2x Da (TWSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.30 25.4063 25.30 25.4063 11
25th Sep 2026 (Fri) 25.30 25.30 25.30 25.2188 123
24th Sep 2026 (Thu) 21.65 25.2013 21.65 25.2013 0
23rd Sep 2026 (Wed) 21.65 24.76 21.65 24.76 0
22nd Sep 2026 (Tue) 21.65 25.3995 21.65 25.3995 234
21st Sep 2026 (Mon) 21.65 24.74 21.65 24.74 1
18th Sep 2026 (Fri) 21.65 23.3725 21.65 23.3725 0
17th Sep 2026 (Thu) 21.65 22.996 21.65 22.996 1
16th Sep 2026 (Wed) 21.65 21.65 21.65 21.7509 100
15th Sep 2026 (Tue) 21.80 21.80 21.2989 21.2989 1
14th Sep 2026 (Mon) 21.80 21.8776 21.80 21.8776 6
11th Sep 2026 (Fri) 21.80 23.335 21.80 23.335 0
10th Sep 2026 (Thu) 21.80 22.8923 21.80 22.8923 0
9th Sep 2026 (Wed) 21.80 23.6178 21.80 23.6178 0
8th Sep 2026 (Tue) 21.80 24.0396 21.80 24.0396 0
7th Sep 2026 (Mon) 21.80 22.943 21.80 22.943 0
4th Sep 2026 (Fri) 21.80 22.943 21.80 22.943 0
3rd Sep 2026 (Thu) 21.80 21.80 21.731 21.731 0
2nd Sep 2026 (Wed) 21.80 21.80 21.6174 21.6174 1
1st Sep 2026 (Tue) 21.80 21.80 21.5192 21.5192 2
31st Aug 2026 (Mon) 21.80 21.80 21.6405 21.6405 4
See more Corgi Tsm 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered