| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.4063 | 25.30 | 25.4063 | 11 |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2188 | 123 |
| 24th Sep 2026 (Thu) | 21.65 | 25.2013 | 21.65 | 25.2013 | 0 |
| 23rd Sep 2026 (Wed) | 21.65 | 24.76 | 21.65 | 24.76 | 0 |
| 22nd Sep 2026 (Tue) | 21.65 | 25.3995 | 21.65 | 25.3995 | 234 |
| 21st Sep 2026 (Mon) | 21.65 | 24.74 | 21.65 | 24.74 | 1 |
| 18th Sep 2026 (Fri) | 21.65 | 23.3725 | 21.65 | 23.3725 | 0 |
| 17th Sep 2026 (Thu) | 21.65 | 22.996 | 21.65 | 22.996 | 1 |
| 16th Sep 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.7509 | 100 |
| 15th Sep 2026 (Tue) | 21.80 | 21.80 | 21.2989 | 21.2989 | 1 |
| 14th Sep 2026 (Mon) | 21.80 | 21.8776 | 21.80 | 21.8776 | 6 |
| 11th Sep 2026 (Fri) | 21.80 | 23.335 | 21.80 | 23.335 | 0 |
| 10th Sep 2026 (Thu) | 21.80 | 22.8923 | 21.80 | 22.8923 | 0 |
| 9th Sep 2026 (Wed) | 21.80 | 23.6178 | 21.80 | 23.6178 | 0 |
| 8th Sep 2026 (Tue) | 21.80 | 24.0396 | 21.80 | 24.0396 | 0 |
| 7th Sep 2026 (Mon) | 21.80 | 22.943 | 21.80 | 22.943 | 0 |
| 4th Sep 2026 (Fri) | 21.80 | 22.943 | 21.80 | 22.943 | 0 |
| 3rd Sep 2026 (Thu) | 21.80 | 21.80 | 21.731 | 21.731 | 0 |
| 2nd Sep 2026 (Wed) | 21.80 | 21.80 | 21.6174 | 21.6174 | 1 |
| 1st Sep 2026 (Tue) | 21.80 | 21.80 | 21.5192 | 21.5192 | 2 |
| 31st Aug 2026 (Mon) | 21.80 | 21.80 | 21.6405 | 21.6405 | 4 |
| 28th Aug 2026 (Fri) | 21.80 | 21.8802 | 21.80 | 21.8802 | 6 |
| 27th Aug 2026 (Thu) | 21.80 | 22.8874 | 21.80 | 22.8874 | 8 |
| 26th Aug 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.8684 | 100 |
| 25th Aug 2026 (Tue) | 21.50 | 21.8037 | 21.50 | 21.8037 | 0 |
| 24th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.077 | 850 |
| 21st Aug 2026 (Fri) | 23.25 | 23.25 | 22.0084 | 22.0084 | 2 |
| 20th Aug 2026 (Thu) | 23.25 | 23.25 | 21.7419 | 21.7419 | 20 |
| 19th Aug 2026 (Wed) | 23.25 | 23.25 | 21.4398 | 21.4398 | 0 |
| 18th Aug 2026 (Tue) | 23.25 | 23.25 | 21.6047 | 21.6047 | 0 |
| 17th Aug 2026 (Mon) | 23.25 | 23.3475 | 23.25 | 23.3475 | 0 |
| 14th Aug 2026 (Fri) | 23.25 | 23.25 | 22.9303 | 22.9303 | 0 |
| 13th Aug 2026 (Thu) | 23.25 | 23.4199 | 23.25 | 23.4199 | 2 |
| 12th Aug 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.208 | 102 |
| 11th Aug 2026 (Tue) | 22.34 | 22.5548 | 22.34 | 22.5548 | 2 |
| 10th Aug 2026 (Mon) | 22.34 | 22.34 | 22.25 | 22.25 | 0 |
| 7th Aug 2026 (Fri) | 22.34 | 22.34 | 22.2282 | 22.2282 | 5 |
| 6th Aug 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.1142 | 101 |
| 5th Aug 2026 (Wed) | 20.70 | 21.8107 | 20.70 | 21.8107 | 28 |
| 4th Aug 2026 (Tue) | 20.70 | 21.9925 | 20.70 | 21.9925 | 1 |
| 3rd Aug 2026 (Mon) | 20.70 | 20.961 | 20.70 | 20.961 | 26 |
| 31st Jul 2026 (Fri) | 20.70 | 20.7909 | 20.70 | 20.7909 | 0 |
| 30th Jul 2026 (Thu) | 20.70 | 20.70 | 20.6797 | 20.6797 | 0 |
| 29th Jul 2026 (Wed) | 20.70 | 20.70 | 17.8983 | 17.8983 | 7 |