Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Tsm 2x Da (TWSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.27 24.5237 24.27 24.5237 1
9th Jul 2026 (Thu) 24.27 24.7645 24.27 24.7645 16
8th Jul 2026 (Wed) 24.27 24.27 24.27 24.6643 102
7th Jul 2026 (Tue) 24.61 24.61 24.61 24.2281 247
6th Jul 2026 (Mon) 27.26 27.26 27.26 26.6977 100
3rd Jul 2026 (Fri) 26.30 26.30 24.5403 24.5403 0
2nd Jul 2026 (Thu) 26.30 26.30 26.30 24.5403 23
1st Jul 2026 (Wed) 27.62 27.62 25.95 26.0042 1,106
30th Jun 2026 (Tue) 29.9435 29.9435 29.9435 29.9435 5
29th Jun 2026 (Mon) 27.1761 27.1761 27.1761 27.1761 0
26th Jun 2026 (Fri) 24.711 24.711 24.711 24.711 15
FTSE 100 Latest
Value10,497.29
Change24.84