Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TWOX.US) Share Price

Price $29.1744 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $30.00
Sell $17.02
Last Trade: Sell 1.00 at $29.16
Day's Volume: 0
Last Close: $29.3125
Open: $29.13
ISIN: US46438G4635
Day's Range $0.00 - $0.00
52wk Range: $25.5245 - $29.3125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TWOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.16 Automatic Execution
09:30:00 - 10-Jul-26
See more Ishares Large C trades

Ishares Large C (TWOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.13 29.3125 29.13 29.3125 0
9th Jul 2026 (Thu) 29.13 29.13 29.13 29.1744 261
8th Jul 2026 (Wed) 28.73 28.9858 28.73 28.9858 60
7th Jul 2026 (Tue) 28.73 29.0395 28.73 29.0395 0
6th Jul 2026 (Mon) 28.73 29.1701 28.73 29.1701 0
3rd Jul 2026 (Fri) 28.73 28.9245 28.73 28.9245 0
2nd Jul 2026 (Thu) 28.73 28.9245 28.73 28.9245 1
1st Jul 2026 (Wed) 28.73 28.9642 28.73 28.9642 0
30th Jun 2026 (Tue) 28.73 28.90 28.73 28.90 0
29th Jun 2026 (Mon) 28.73 28.89 28.73 28.89 0
26th Jun 2026 (Fri) 28.73 28.88 28.73 28.88 0
25th Jun 2026 (Thu) 28.73 28.855 28.73 28.855 0
24th Jun 2026 (Wed) 28.73 28.845 28.73 28.845 2
23rd Jun 2026 (Tue) 28.73 28.845 28.73 28.845 0
22nd Jun 2026 (Mon) 28.73 28.85 28.73 28.85 0
19th Jun 2026 (Fri) 28.73 28.84 28.73 28.84 1
18th Jun 2026 (Thu) 28.73 28.84 28.73 28.84 1
17th Jun 2026 (Wed) 28.73 28.81 28.73 28.81 0
16th Jun 2026 (Tue) 28.73 28.84 28.73 28.84 0
15th Jun 2026 (Mon) 28.73 28.825 28.73 28.825 0
12th Jun 2026 (Fri) 28.73 28.78 28.73 28.78 0
11th Jun 2026 (Thu) 28.73 28.755 28.73 28.755 1
See more Ishares Large C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered