Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TWOX.US) Share Price

Price $28.58 on 21-05-2026 at 20:16:35
Change $-0.03 -0.1%
Buy $43.80
Sell $16.64
Last Trade: Sell 1.00 at $28.58
Day's Volume: 1
Last Close: $28.635
Open: $28.50
ISIN: US46438G4635
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $28.71
Market Capitalisation: $N/A
VWAP: $28.58
Shares in Issue: N/A

Ishares Large C (TWOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.58 Automatic Execution
09:30:00 - 21-May-26
See more Ishares Large C trades

Ishares Large C (TWOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.50 28.61 28.50 28.61 0
19th May 2026 (Tue) 28.50 28.555 28.50 28.555 0
18th May 2026 (Mon) 28.50 28.58 28.50 28.58 0
15th May 2026 (Fri) 28.50 28.555 28.50 28.555 0
14th May 2026 (Thu) 28.50 28.59 28.50 28.59 0
13th May 2026 (Wed) 28.50 28.5748 28.50 28.5748 63
12th May 2026 (Tue) 28.50 28.5248 28.50 28.5248 0
11th May 2026 (Mon) 28.50 28.5347 28.50 28.5347 0
8th May 2026 (Fri) 28.50 28.50 28.50 28.5248 26
7th May 2026 (Thu) 28.18 28.46 28.18 28.46 0
6th May 2026 (Wed) 28.18 28.47 28.18 28.47 22
5th May 2026 (Tue) 28.18 28.40 28.18 28.40 0
4th May 2026 (Mon) 28.18 28.325 28.18 28.325 0
1st May 2026 (Fri) 28.18 28.365 28.18 28.365 0
30th Apr 2026 (Thu) 28.18 28.34 28.18 28.34 0
29th Apr 2026 (Wed) 28.18 28.2201 28.18 28.2201 0
28th Apr 2026 (Tue) 28.18 28.18 28.18 28.22 0
27th Apr 2026 (Mon) 28.20 28.26 28.20 28.26 0
24th Apr 2026 (Fri) 28.20 28.23 28.20 28.2198 580
23rd Apr 2026 (Thu) 27.98 28.1252 27.98 28.1252 0
22nd Apr 2026 (Wed) 27.98 28.1799 27.98 28.1799 0
21st Apr 2026 (Tue) 27.98 28.05 27.98 28.05 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered