| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.21 | 30.3195 | 30.21 | 30.3195 | 65 |
| 25th Sep 2026 (Fri) | 30.21 | 30.6311 | 30.21 | 30.6311 | 5 |
| 24th Sep 2026 (Thu) | 30.21 | 30.37 | 30.21 | 30.4225 | 20 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.4185 | 30.00 | 30.4185 | 0 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.6804 | 30.00 | 30.6804 | 7 |
| 21st Sep 2026 (Mon) | 30.00 | 30.6243 | 30.00 | 30.6243 | 0 |
| 18th Sep 2026 (Fri) | 30.00 | 30.1001 | 30.00 | 30.1001 | 1 |
| 17th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.053 | 1 |
| 16th Sep 2026 (Wed) | 29.70 | 29.70 | 29.5617 | 29.5617 | 26 |
| 15th Sep 2026 (Tue) | 29.70 | 29.7252 | 29.70 | 29.7252 | 1 |
| 14th Sep 2026 (Mon) | 29.70 | 29.9275 | 29.70 | 29.9275 | 0 |
| 11th Sep 2026 (Fri) | 29.70 | 30.0883 | 29.70 | 30.0883 | 52 |
| 10th Sep 2026 (Thu) | 29.70 | 29.82 | 29.70 | 29.755 | 1,136 |
| 9th Sep 2026 (Wed) | 30.22 | 30.22 | 29.9752 | 29.9752 | 5 |
| 8th Sep 2026 (Tue) | 30.22 | 30.22 | 30.0925 | 30.0925 | 1 |
| 7th Sep 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.2391 | 33 |
| 4th Sep 2026 (Fri) | 30.22 | 30.22 | 30.22 | 30.2391 | 33 |
| 3rd Sep 2026 (Thu) | 30.00 | 30.31 | 30.00 | 30.31 | 61 |
| 2nd Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.0348 | 0 |
| 1st Sep 2026 (Tue) | 29.97 | 29.97 | 29.97 | 29.8461 | 99 |
| 31st Aug 2026 (Mon) | 30.12 | 30.14 | 30.12 | 30.14 | 15 |
| 28th Aug 2026 (Fri) | 30.12 | 30.1464 | 30.12 | 30.1464 | 3 |
| 27th Aug 2026 (Thu) | 30.12 | 30.17 | 30.12 | 30.17 | 0 |
| 26th Aug 2026 (Wed) | 30.12 | 30.12 | 29.9837 | 29.9837 | 0 |
| 25th Aug 2026 (Tue) | 30.12 | 30.12 | 29.9699 | 29.9699 | 0 |
| 24th Aug 2026 (Mon) | 30.12 | 30.12 | 29.88 | 29.88 | 5 |
| 21st Aug 2026 (Fri) | 30.12 | 30.12 | 29.9371 | 29.9371 | 0 |
| 20th Aug 2026 (Thu) | 30.12 | 30.12 | 29.8143 | 29.8143 | 0 |
| 19th Aug 2026 (Wed) | 30.12 | 30.12 | 30.0151 | 30.0151 | 0 |
| 18th Aug 2026 (Tue) | 30.12 | 30.12 | 29.9576 | 29.9576 | 3 |
| 17th Aug 2026 (Mon) | 30.12 | 30.12 | 30.085 | 30.085 | 33 |
| 14th Aug 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.14 | 0 |
| 13th Aug 2026 (Thu) | 30.04 | 30.15 | 30.04 | 30.15 | 0 |
| 12th Aug 2026 (Wed) | 30.04 | 30.04 | 30.0258 | 30.0258 | 10 |
| 11th Aug 2026 (Tue) | 30.04 | 30.04 | 30.04 | 29.9454 | 4 |
| 10th Aug 2026 (Mon) | 30.02 | 30.02 | 30.02 | 29.9851 | 110 |
| 7th Aug 2026 (Fri) | 29.89 | 29.9809 | 29.89 | 29.9809 | 0 |
| 6th Aug 2026 (Thu) | 29.89 | 29.89 | 29.86 | 29.86 | 0 |
| 5th Aug 2026 (Wed) | 29.89 | 29.89 | 29.88 | 29.9057 | 28 |
| 4th Aug 2026 (Tue) | 29.11 | 29.883 | 29.11 | 29.883 | 0 |
| 3rd Aug 2026 (Mon) | 29.11 | 29.5323 | 29.11 | 29.5323 | 0 |
| 31st Jul 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.16 | 22 |
| 30th Jul 2026 (Thu) | 28.69 | 28.84 | 28.69 | 28.9253 | 21 |
| 29th Jul 2026 (Wed) | 28.61 | 28.72 | 28.60 | 28.4309 | 0 |