| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.50 | 28.61 | 28.50 | 28.61 | 0 |
| 19th May 2026 (Tue) | 28.50 | 28.555 | 28.50 | 28.555 | 0 |
| 18th May 2026 (Mon) | 28.50 | 28.58 | 28.50 | 28.58 | 0 |
| 15th May 2026 (Fri) | 28.50 | 28.555 | 28.50 | 28.555 | 0 |
| 14th May 2026 (Thu) | 28.50 | 28.59 | 28.50 | 28.59 | 0 |
| 13th May 2026 (Wed) | 28.50 | 28.5748 | 28.50 | 28.5748 | 63 |
| 12th May 2026 (Tue) | 28.50 | 28.5248 | 28.50 | 28.5248 | 0 |
| 11th May 2026 (Mon) | 28.50 | 28.5347 | 28.50 | 28.5347 | 0 |
| 8th May 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.5248 | 26 |
| 7th May 2026 (Thu) | 28.18 | 28.46 | 28.18 | 28.46 | 0 |
| 6th May 2026 (Wed) | 28.18 | 28.47 | 28.18 | 28.47 | 22 |
| 5th May 2026 (Tue) | 28.18 | 28.40 | 28.18 | 28.40 | 0 |
| 4th May 2026 (Mon) | 28.18 | 28.325 | 28.18 | 28.325 | 0 |
| 1st May 2026 (Fri) | 28.18 | 28.365 | 28.18 | 28.365 | 0 |
| 30th Apr 2026 (Thu) | 28.18 | 28.34 | 28.18 | 28.34 | 0 |
| 29th Apr 2026 (Wed) | 28.18 | 28.2201 | 28.18 | 28.2201 | 0 |
| 28th Apr 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.22 | 0 |
| 27th Apr 2026 (Mon) | 28.20 | 28.26 | 28.20 | 28.26 | 0 |
| 24th Apr 2026 (Fri) | 28.20 | 28.23 | 28.20 | 28.2198 | 580 |
| 23rd Apr 2026 (Thu) | 27.98 | 28.1252 | 27.98 | 28.1252 | 0 |
| 22nd Apr 2026 (Wed) | 27.98 | 28.1799 | 27.98 | 28.1799 | 0 |
| 21st Apr 2026 (Tue) | 27.98 | 28.05 | 27.98 | 28.05 | 0 |
| 20th Apr 2026 (Mon) | 27.98 | 28.13 | 27.98 | 28.13 | 0 |
| 17th Apr 2026 (Fri) | 27.98 | 28.1539 | 27.98 | 28.1539 | 0 |
| 16th Apr 2026 (Thu) | 27.98 | 28.05 | 27.98 | 28.05 | 0 |
| 15th Apr 2026 (Wed) | 27.98 | 28.01 | 27.98 | 28.01 | 825 |
| 14th Apr 2026 (Tue) | 26.31 | 27.946 | 26.31 | 27.946 | 0 |
| 13th Apr 2026 (Mon) | 26.31 | 27.83 | 26.31 | 27.83 | 0 |
| 10th Apr 2026 (Fri) | 26.31 | 27.6353 | 26.31 | 27.6353 | 0 |
| 9th Apr 2026 (Thu) | 26.31 | 27.67 | 26.31 | 27.67 | 0 |
| 8th Apr 2026 (Wed) | 26.31 | 27.5151 | 26.31 | 27.5151 | 0 |
| 7th Apr 2026 (Tue) | 26.31 | 27.0599 | 26.31 | 27.0599 | 47 |
| 6th Apr 2026 (Mon) | 26.31 | 27.0453 | 26.31 | 27.0453 | 36 |
| 3rd Apr 2026 (Fri) | 26.31 | 26.9146 | 26.31 | 26.9146 | 1 |
| 2nd Apr 2026 (Thu) | 26.31 | 26.9146 | 26.31 | 26.9146 | 1 |
| 1st Apr 2026 (Wed) | 26.31 | 26.8795 | 26.31 | 26.8795 | 1 |
| 31st Mar 2026 (Tue) | 26.31 | 26.7401 | 26.31 | 26.7401 | 0 |
| 30th Mar 2026 (Mon) | 26.31 | 26.31 | 26.0125 | 26.0125 | 0 |
| 27th Mar 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.1099 | 34 |
| 26th Mar 2026 (Thu) | 27.48 | 27.48 | 26.5526 | 26.5526 | 0 |
| 25th Mar 2026 (Wed) | 27.48 | 27.48 | 27.0427 | 27.0427 | 1 |
| 24th Mar 2026 (Tue) | 27.48 | 27.48 | 26.8931 | 26.8931 | 0 |
| 23rd Mar 2026 (Mon) | 27.48 | 27.48 | 27.0365 | 27.0365 | 1 |