| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.13 | 29.3125 | 29.13 | 29.3125 | 0 |
| 9th Jul 2026 (Thu) | 29.13 | 29.13 | 29.13 | 29.1744 | 261 |
| 8th Jul 2026 (Wed) | 28.73 | 28.9858 | 28.73 | 28.9858 | 60 |
| 7th Jul 2026 (Tue) | 28.73 | 29.0395 | 28.73 | 29.0395 | 0 |
| 6th Jul 2026 (Mon) | 28.73 | 29.1701 | 28.73 | 29.1701 | 0 |
| 3rd Jul 2026 (Fri) | 28.73 | 28.9245 | 28.73 | 28.9245 | 0 |
| 2nd Jul 2026 (Thu) | 28.73 | 28.9245 | 28.73 | 28.9245 | 1 |
| 1st Jul 2026 (Wed) | 28.73 | 28.9642 | 28.73 | 28.9642 | 0 |
| 30th Jun 2026 (Tue) | 28.73 | 28.90 | 28.73 | 28.90 | 0 |
| 29th Jun 2026 (Mon) | 28.73 | 28.89 | 28.73 | 28.89 | 0 |
| 26th Jun 2026 (Fri) | 28.73 | 28.88 | 28.73 | 28.88 | 0 |
| 25th Jun 2026 (Thu) | 28.73 | 28.855 | 28.73 | 28.855 | 0 |
| 24th Jun 2026 (Wed) | 28.73 | 28.845 | 28.73 | 28.845 | 2 |
| 23rd Jun 2026 (Tue) | 28.73 | 28.845 | 28.73 | 28.845 | 0 |
| 22nd Jun 2026 (Mon) | 28.73 | 28.85 | 28.73 | 28.85 | 0 |
| 19th Jun 2026 (Fri) | 28.73 | 28.84 | 28.73 | 28.84 | 1 |
| 18th Jun 2026 (Thu) | 28.73 | 28.84 | 28.73 | 28.84 | 1 |
| 17th Jun 2026 (Wed) | 28.73 | 28.81 | 28.73 | 28.81 | 0 |
| 16th Jun 2026 (Tue) | 28.73 | 28.84 | 28.73 | 28.84 | 0 |
| 15th Jun 2026 (Mon) | 28.73 | 28.825 | 28.73 | 28.825 | 0 |
| 12th Jun 2026 (Fri) | 28.73 | 28.78 | 28.73 | 28.78 | 0 |
| 11th Jun 2026 (Thu) | 28.73 | 28.755 | 28.73 | 28.755 | 1 |
| 10th Jun 2026 (Wed) | 28.73 | 28.73 | 28.66 | 28.66 | 0 |
| 9th Jun 2026 (Tue) | 28.73 | 28.73 | 28.706 | 28.706 | 0 |
| 8th Jun 2026 (Mon) | 28.73 | 28.74 | 28.73 | 28.74 | 0 |
| 5th Jun 2026 (Fri) | 28.73 | 28.73 | 28.675 | 28.675 | 0 |
| 4th Jun 2026 (Thu) | 28.73 | 28.765 | 28.73 | 28.765 | 0 |
| 3rd Jun 2026 (Wed) | 28.73 | 28.75 | 28.73 | 28.75 | 0 |
| 2nd Jun 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.75 | 200 |
| 1st Jun 2026 (Mon) | 28.66 | 28.755 | 28.66 | 28.755 | 0 |
| 29th May 2026 (Fri) | 28.66 | 28.735 | 28.66 | 28.735 | 0 |
| 28th May 2026 (Thu) | 28.66 | 28.715 | 28.66 | 28.715 | 0 |
| 27th May 2026 (Wed) | 28.66 | 28.715 | 28.66 | 28.715 | 0 |
| 26th May 2026 (Tue) | 28.66 | 28.69 | 28.66 | 28.69 | 0 |
| 25th May 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.6643 | 0 |
| 22nd May 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.6643 | 0 |
| 21st May 2026 (Thu) | 28.50 | 28.635 | 28.50 | 28.635 | 1 |
| 20th May 2026 (Wed) | 28.50 | 28.61 | 28.50 | 28.61 | 0 |
| 19th May 2026 (Tue) | 28.50 | 28.555 | 28.50 | 28.555 | 0 |
| 18th May 2026 (Mon) | 28.50 | 28.58 | 28.50 | 28.58 | 0 |
| 15th May 2026 (Fri) | 28.50 | 28.555 | 28.50 | 28.555 | 0 |
| 14th May 2026 (Thu) | 28.50 | 28.59 | 28.50 | 28.59 | 0 |
| 13th May 2026 (Wed) | 28.50 | 28.5748 | 28.50 | 28.5748 | 63 |
| 12th May 2026 (Tue) | 28.50 | 28.5248 | 28.50 | 28.5248 | 0 |
| 11th May 2026 (Mon) | 28.50 | 28.5347 | 28.50 | 28.5347 | 0 |