Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TWOX.US) Share Price

Price $26.97 on 22-09-2025 at 15:15:31
Change $0.00 0%
Buy $26.99
Sell $26.92
Last Trade: Sell 3.00 at $26.91
Day's Volume: 0
Last Close: $26.9347
Open: $26.97
ISIN: US46438G4635
Day's Range $26.97 - $26.97
52wk Range: $24.43 - $26.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TWOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $26.91 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $26.91 Automatic Execution
09:30:00 - 22-Sep-25
See more Ishares Large C trades

Ishares Large C (TWOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.93 26.9347 26.93 26.9347 0
18th Sep 2025 (Thu) 26.93 26.93 26.93 26.90 200
17th Sep 2025 (Wed) 26.84 26.8558 26.84 26.8558 354
16th Sep 2025 (Tue) 26.84 26.8477 26.84 26.8477 0
15th Sep 2025 (Mon) 26.84 26.855 26.84 26.855 0
12th Sep 2025 (Fri) 26.84 26.86 26.84 26.85 690
11th Sep 2025 (Thu) 26.82 26.82 26.82 26.8099 329
10th Sep 2025 (Wed) 26.43 26.7248 26.43 26.7248 0
9th Sep 2025 (Tue) 26.43 26.6932 26.43 26.6932 0
8th Sep 2025 (Mon) 26.43 26.64 26.43 26.64 0
5th Sep 2025 (Fri) 26.43 26.5844 26.43 26.5844 11
4th Sep 2025 (Thu) 26.43 26.5945 26.43 26.5945 11
3rd Sep 2025 (Wed) 26.43 26.43 26.38 26.465 936
2nd Sep 2025 (Tue) 26.26 26.26 26.25 26.3531 103
1st Sep 2025 (Mon) 26.40 26.4552 26.40 26.4552 0
29th Aug 2025 (Fri) 26.40 26.4552 26.40 26.4552 0
28th Aug 2025 (Thu) 26.40 26.5597 26.40 26.5597 0
27th Aug 2025 (Wed) 26.40 26.479 26.40 26.479 0
26th Aug 2025 (Tue) 26.40 26.40 26.40 26.4578 0
25th Aug 2025 (Mon) 26.40 26.4061 26.40 26.4061 0
22nd Aug 2025 (Fri) 26.40 26.40 26.40 26.43 0
See more Ishares Large C price history
FTSE 100 Latest
Value9,228.18
Change11.51

Login to your account

Forgot Password?

Not Registered