Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TWOX.US) Share Price

Price $26.57 on 03-04-2026 at 22:47:30
Change $-0.31 -1.15%
Buy $28.66
Sell $15.61
Last Trade: -
Day's Volume: 1
Last Close: $26.9146
Open: $26.31
ISIN: US46438G4635
Day's Range $0.00 - $0.00
52wk Range: $21.03 - $28.7459
Market Capitalisation: $N/A
VWAP: $26.57
Shares in Issue: N/A

Ishares Large C (TWOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TWOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.31 26.9146 26.31 26.9146 1
2nd Apr 2026 (Thu) 26.31 26.9146 26.31 26.9146 1
1st Apr 2026 (Wed) 26.31 26.8795 26.31 26.8795 1
31st Mar 2026 (Tue) 26.31 26.7401 26.31 26.7401 0
30th Mar 2026 (Mon) 26.31 26.31 26.0125 26.0125 0
27th Mar 2026 (Fri) 26.31 26.31 26.31 26.1099 34
26th Mar 2026 (Thu) 27.48 27.48 26.5526 26.5526 0
25th Mar 2026 (Wed) 27.48 27.48 27.0427 27.0427 1
24th Mar 2026 (Tue) 27.48 27.48 26.8931 26.8931 0
23rd Mar 2026 (Mon) 27.48 27.48 27.0365 27.0365 1
20th Mar 2026 (Fri) 27.48 27.48 26.7165 26.7165 0
19th Mar 2026 (Thu) 27.48 27.48 27.1395 27.1395 1
18th Mar 2026 (Wed) 27.48 27.48 27.48 27.2534 0
17th Mar 2026 (Tue) 27.82 27.83 27.82 27.6992 1
16th Mar 2026 (Mon) 27.69 27.69 27.625 27.625 0
13th Mar 2026 (Fri) 27.69 27.69 27.325 27.325 1
12th Mar 2026 (Thu) 27.69 27.69 27.5466 27.5466 3
11th Mar 2026 (Wed) 27.69 28.0499 27.69 28.0499 1
10th Mar 2026 (Tue) 27.69 28.0563 27.69 28.0563 18
9th Mar 2026 (Mon) 27.69 27.80 27.69 28.13 101
6th Mar 2026 (Fri) 28.39 28.39 27.8638 27.8638 0
5th Mar 2026 (Thu) 28.39 28.39 28.39 28.2758 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered