Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TWOX.US) Share Price

Price $25.6657 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.08
Sell $24.01
Buy / Sell TWOX Shares
Last Trade: Sell 7.00 at $25.69
Day's Volume: 0
Last Close: $25.6584
Open: $25.60
ISIN: US46438G4635
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TWOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $25.69 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $25.69 Automatic Execution
09:30:00 - 18-Jul-25
See more Ishares Large C trades

Ishares Large C (TWOX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.60 25.6584 25.60 25.6584 0
17th Jul 2025 (Thu) 25.60 25.6657 25.60 25.6657 0
16th Jul 2025 (Wed) 25.60 25.60 25.545 25.545 0
15th Jul 2025 (Tue) 25.60 25.60 25.60 25.4806 0
14th Jul 2025 (Mon) 25.52 25.5275 25.52 25.5275 0
11th Jul 2025 (Fri) 25.52 25.52 25.52 25.512 300
10th Jul 2025 (Thu) 25.55 25.55 25.55 25.5547 190
9th Jul 2025 (Wed) 25.50 25.50 25.50 25.4997 72
8th Jul 2025 (Tue) 25.36 25.36 25.36 25.3422 0
7th Jul 2025 (Mon) 25.33 25.33 25.33 25.332 230
4th Jul 2025 (Fri) 25.40 25.46 25.40 25.46 400
3rd Jul 2025 (Thu) 25.40 25.46 25.40 25.46 400
2nd Jul 2025 (Wed) 25.28 25.28 25.28 25.3214 50
1st Jul 2025 (Tue) 25.23 25.23 25.23 25.2433 0
30th Jun 2025 (Mon) 25.10 25.29 25.10 25.29 47
27th Jun 2025 (Fri) 25.10 25.24 25.10 25.24 900
26th Jun 2025 (Thu) 25.10 25.245 25.10 25.245 11
25th Jun 2025 (Wed) 25.10 25.245 25.10 25.245 40
24th Jun 2025 (Tue) 25.10 25.2348 25.10 25.2348 50
23rd Jun 2025 (Mon) 25.10 25.185 25.10 25.185 6
20th Jun 2025 (Fri) 25.10 25.1141 25.10 25.1141 0
19th Jun 2025 (Thu) 25.10 25.10 25.05 25.05 0
See more Ishares Large C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered