Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (TWOX.US) Share Price

Price $28.51 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $43.67
Sell $16.58
Last Trade: -
Day's Volume: 0
Last Close: $28.5693
Open: $28.51
ISIN: US46438G4635
Day's Range $28.51 - $28.51
52wk Range: $24.43 - $28.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (TWOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (TWOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.51 28.51 28.51 28.5693 0
5th Feb 2026 (Thu) 28.45 28.45 27.9985 27.9985 82
4th Feb 2026 (Wed) 28.45 28.45 28.43 28.3243 103
3rd Feb 2026 (Tue) 28.27 28.35 28.27 28.4184 1
2nd Feb 2026 (Mon) 28.53 28.6747 28.53 28.6747 51
30th Jan 2026 (Fri) 28.53 28.53 28.37 28.5001 11
29th Jan 2026 (Thu) 28.26 28.53 28.26 28.5952 1
28th Jan 2026 (Wed) 28.59 28.59 28.59 28.64 0
27th Jan 2026 (Tue) 28.64 28.64 28.64 28.64 201
26th Jan 2026 (Mon) 28.40 28.5521 28.40 28.5521 0
23rd Jan 2026 (Fri) 28.40 28.40 28.40 28.4116 1
22nd Jan 2026 (Thu) 28.48 28.48 28.3796 28.3796 37
21st Jan 2026 (Wed) 28.48 28.48 28.2649 28.2649 1
20th Jan 2026 (Tue) 28.48 28.48 27.9463 27.9463 0
19th Jan 2026 (Mon) 28.48 28.48 28.4434 28.4434 4
16th Jan 2026 (Fri) 28.48 28.48 28.4434 28.4434 4
15th Jan 2026 (Thu) 28.48 28.48 28.4505 28.4505 0
14th Jan 2026 (Wed) 28.48 28.48 28.3443 28.3443 0
13th Jan 2026 (Tue) 28.48 28.48 28.48 28.5598 315
12th Jan 2026 (Mon) 28.35 28.5598 28.35 28.5598 0
9th Jan 2026 (Fri) 28.35 28.41 28.35 28.5187 2,400
8th Jan 2026 (Thu) 28.44 28.44 28.3448 28.3448 0
7th Jan 2026 (Wed) 28.44 28.44 28.44 28.4232 653
See more Ishares Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered