Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TWOX.US (TWOX.US) Share Price

Price $28.03 on 12-12-2025 at 22:20:04
Change $-0.17 -0.6%
Buy $34.96
Sell $20.98
Last Trade: Buy 500.00 at $28.03
Day's Volume: 3,400
Last Close: $27.9531
Open: $28.03
ISIN: US46438G4635
Day's Range $28.03 - $28.03
52wk Range: $24.43 - $28.18
Market Capitalisation: $N/A
VWAP: $28.03
Shares in Issue: N/A

TWOX.US (TWOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $28.03 Automatic Execution
13:20:55 - 12-Dec-25
Buy* 800 $28.03 Automatic Execution
13:20:54 - 12-Dec-25
Buy* 800 $28.03 Automatic Execution
13:20:44 - 12-Dec-25
Buy* 500 $28.03 Automatic Execution
13:20:43 - 12-Dec-25
Buy* 800 $28.03 Automatic Execution
13:20:43 - 12-Dec-25
See more TWOX.US trades

TWOX.US (TWOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.03 28.03 28.03 27.9531 3,400
11th Dec 2025 (Thu) 27.85 28.1997 27.85 28.1997 23
10th Dec 2025 (Wed) 27.85 28.13 27.85 28.13 8
9th Dec 2025 (Tue) 27.85 27.9189 27.85 27.9189 42
8th Dec 2025 (Mon) 27.85 27.8979 27.85 27.8979 0
5th Dec 2025 (Fri) 27.85 27.9948 27.85 27.9948 82
4th Dec 2025 (Thu) 27.85 27.9112 27.85 27.9112 0
3rd Dec 2025 (Wed) 27.85 27.924 27.85 27.924 50
2nd Dec 2025 (Tue) 27.85 27.85 27.79 27.8065 882
1st Dec 2025 (Mon) 27.81 27.81 27.81 27.7512 0
28th Nov 2025 (Fri) 27.66 27.8292 27.66 27.8292 0
27th Nov 2025 (Thu) 27.66 27.79 27.66 27.7403 37
26th Nov 2025 (Wed) 27.66 27.79 27.66 27.7403 37
25th Nov 2025 (Tue) 27.32 27.48 27.32 27.5524 465
24th Nov 2025 (Mon) 27.43 27.43 27.2924 27.2924 0
21st Nov 2025 (Fri) 27.43 27.43 26.7935 26.7935 0
20th Nov 2025 (Thu) 27.43 27.43 26.9854 26.9854 0
19th Nov 2025 (Wed) 27.43 27.43 26.9854 26.9854 0
18th Nov 2025 (Tue) 27.43 27.43 26.8946 26.8946 0
17th Nov 2025 (Mon) 27.43 27.43 27.0345 27.0345 0
14th Nov 2025 (Fri) 27.43 27.43 27.43 27.3144 0
13th Nov 2025 (Thu) 27.62 27.62 27.252 27.252 0
See more TWOX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered