Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWOD.US) Share Price

Price $25.31 on 21-05-2026 at 20:03:44
Change $0.07 0.28%
Buy $25.30
Sell $25.25
Last Trade: Buy 6.00 at $25.31
Day's Volume: 2,447
Last Close: $25.24
Open: $25.26
ISIN: US90187B8871
Day's Range $25.25 - $25.30
52wk Range: $25.05 - $26.18
Market Capitalisation: $N/A
VWAP: $25.25433
Shares in Issue: N/A

Two Harbors Inv (TWOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $25.31 Automatic Execution
15:46:09 - 21-May-26
Sell* 2,361 $25.25 Automatic Execution
11:49:20 - 21-May-26
See more Two Harbors Inv trades

Two Harbors Inv (TWOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.23 25.25 25.22 25.24 1,222
19th May 2026 (Tue) 25.35 25.35 25.29 25.25 580
18th May 2026 (Mon) 25.35 25.35 25.35 25.35 1,500
15th May 2026 (Fri) 25.30 25.30 25.30 25.30 172
14th May 2026 (Thu) 25.15 25.29 25.15 25.26 2,984
13th May 2026 (Wed) 25.20 25.28 25.18 25.11 1,004
12th May 2026 (Tue) 25.31 25.31 25.23 25.22 7,568
11th May 2026 (Mon) 25.37 25.37 25.35 25.34 493
8th May 2026 (Fri) 25.32 25.33 25.32 25.33 0
7th May 2026 (Thu) 25.32 25.32 25.32 25.31 2
6th May 2026 (Wed) 25.33 25.33 25.28 25.30 1,708
5th May 2026 (Tue) 25.30 25.33 25.26 25.29 610
4th May 2026 (Mon) 25.37 25.40 25.32 25.37 1,460
1st May 2026 (Fri) 25.33 25.35 25.33 25.36 1,600
30th Apr 2026 (Thu) 25.82 25.82 25.81 25.84 252
29th Apr 2026 (Wed) 25.65 25.65 25.65 25.70 101
28th Apr 2026 (Tue) 25.86 25.86 25.82 25.82 39
27th Apr 2026 (Mon) 25.86 25.86 25.86 25.85 100
24th Apr 2026 (Fri) 25.84 25.84 25.8211 25.8211 0
23rd Apr 2026 (Thu) 25.84 25.84 25.74 25.74 0
22nd Apr 2026 (Wed) 25.84 25.84 25.84 25.85 200
21st Apr 2026 (Tue) 25.79 25.81 25.79 25.81 0
See more Two Harbors Inv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered