Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWOD.US) Share Price

Price $25.70 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $31.59
Sell $25.66
Last Trade: Buy 100.00 at $25.70
Day's Volume: 261
Last Close: $25.71
Open: $25.70
ISIN: US90187B8871
Day's Range $25.70 - $25.70
52wk Range: $25.07 - $26.183
Market Capitalisation: $N/A
VWAP: $25.70
Shares in Issue: N/A

Two Harbors Inv (TWOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.70 Automatic Execution
11:49:50 - 10-Jul-26
See more Two Harbors Inv trades

Two Harbors Inv (TWOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.70 25.70 25.70 25.71 261
9th Jul 2026 (Thu) 25.68 25.68 25.68 25.70 101
8th Jul 2026 (Wed) 25.65 25.65 25.65 25.70 241
7th Jul 2026 (Tue) 25.58 25.58 25.58 25.68 6
6th Jul 2026 (Mon) 25.47 25.54 25.47 25.57 491
3rd Jul 2026 (Fri) 25.40 25.54 25.40 25.54 0
2nd Jul 2026 (Thu) 25.40 25.40 25.40 25.54 21
1st Jul 2026 (Wed) 25.40 25.40 25.36 25.33 251
30th Jun 2026 (Tue) 25.48 25.48 25.28 25.30 2,377
29th Jun 2026 (Mon) 25.58 25.58 25.57 25.50 158
26th Jun 2026 (Fri) 25.50 25.50 25.50 25.49 0
25th Jun 2026 (Thu) 25.40 25.40 25.40 25.38 100
24th Jun 2026 (Wed) 25.33 25.33 25.33 25.37 0
23rd Jun 2026 (Tue) 25.35 25.4219 25.35 25.4219 0
22nd Jun 2026 (Mon) 25.35 25.35 25.35 25.36 0
19th Jun 2026 (Fri) 25.30 25.32 25.30 25.32 1
18th Jun 2026 (Thu) 25.30 25.32 25.30 25.32 1
17th Jun 2026 (Wed) 25.30 25.315 25.30 25.315 0
16th Jun 2026 (Tue) 25.30 25.30 25.30 25.3325 99
15th Jun 2026 (Mon) 25.39 25.39 25.39 25.30 200
12th Jun 2026 (Fri) 25.29 25.29 25.29 25.27 100
11th Jun 2026 (Thu) 25.32 25.32 25.31 25.30 0
See more Two Harbors Inv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered