Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWOD.US) Share Price

Price $26.31 on 28-09-2026 at 23:40:05
Change $0.02 0.08%
Buy $27.57
Sell $26.28
Last Trade: -
Day's Volume: 897
Last Close: $26.30
Open: $26.31
ISIN: US90187B8871
Day's Range $26.31 - $26.31
52wk Range: $25.07 - $26.31
Market Capitalisation: $N/A
VWAP: $26.30975
Shares in Issue: N/A

Two Harbors Inv (TWOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Two Harbors Inv trades

Two Harbors Inv (TWOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.31 26.31 26.31 26.30 897
25th Sep 2026 (Fri) 26.29 26.29 26.29 26.29 0
24th Sep 2026 (Thu) 26.29 26.29 26.285 26.28 0
23rd Sep 2026 (Wed) 26.28 26.28 26.28 26.28 0
22nd Sep 2026 (Tue) 26.28 26.28 26.28 26.27 200
21st Sep 2026 (Mon) 26.28 26.28 26.27 26.27 250
18th Sep 2026 (Fri) 26.28 26.28 26.28 26.27 3,441
17th Sep 2026 (Thu) 26.27 26.27 26.27 26.25 115
16th Sep 2026 (Wed) 26.25 26.26 26.25 26.26 41
15th Sep 2026 (Tue) 26.25 26.25 26.25 26.24 460
14th Sep 2026 (Mon) 26.24 26.25 26.24 26.25 3,733
11th Sep 2026 (Fri) 26.10 26.17 26.10 26.16 299
10th Sep 2026 (Thu) 26.15 26.17 26.15 26.16 178
9th Sep 2026 (Wed) 26.15 26.15 26.15 26.11 349
8th Sep 2026 (Tue) 26.11 26.11 26.11 26.10 581
7th Sep 2026 (Mon) 26.10 26.12 26.10 26.1302 0
4th Sep 2026 (Fri) 26.10 26.12 26.10 26.1302 0
3rd Sep 2026 (Thu) 26.10 26.10 26.10 26.09 3,080
2nd Sep 2026 (Wed) 26.07 26.09 26.07 26.0808 4,779
1st Sep 2026 (Tue) 26.08 26.10 26.07 26.09 1,627
31st Aug 2026 (Mon) 26.09 26.10 26.07 26.01 13,220
See more Two Harbors Inv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered