| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.71 | 261 |
| 9th Jul 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.70 | 101 |
| 8th Jul 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.70 | 241 |
| 7th Jul 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.68 | 6 |
| 6th Jul 2026 (Mon) | 25.47 | 25.54 | 25.47 | 25.57 | 491 |
| 3rd Jul 2026 (Fri) | 25.40 | 25.54 | 25.40 | 25.54 | 0 |
| 2nd Jul 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.54 | 21 |
| 1st Jul 2026 (Wed) | 25.40 | 25.40 | 25.36 | 25.33 | 251 |
| 30th Jun 2026 (Tue) | 25.48 | 25.48 | 25.28 | 25.30 | 2,377 |
| 29th Jun 2026 (Mon) | 25.58 | 25.58 | 25.57 | 25.50 | 158 |
| 26th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.49 | 0 |
| 25th Jun 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.38 | 100 |
| 24th Jun 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.37 | 0 |
| 23rd Jun 2026 (Tue) | 25.35 | 25.4219 | 25.35 | 25.4219 | 0 |
| 22nd Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.36 | 0 |
| 19th Jun 2026 (Fri) | 25.30 | 25.32 | 25.30 | 25.32 | 1 |
| 18th Jun 2026 (Thu) | 25.30 | 25.32 | 25.30 | 25.32 | 1 |
| 17th Jun 2026 (Wed) | 25.30 | 25.315 | 25.30 | 25.315 | 0 |
| 16th Jun 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.3325 | 99 |
| 15th Jun 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.30 | 200 |
| 12th Jun 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.27 | 100 |
| 11th Jun 2026 (Thu) | 25.32 | 25.32 | 25.31 | 25.30 | 0 |
| 10th Jun 2026 (Wed) | 25.37 | 25.39 | 25.37 | 25.39 | 59 |
| 9th Jun 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 8th Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.34 | 0 |
| 5th Jun 2026 (Fri) | 25.40 | 25.44 | 25.33 | 25.30 | 1 |
| 4th Jun 2026 (Thu) | 25.38 | 25.42 | 25.38 | 25.42 | 52 |
| 3rd Jun 2026 (Wed) | 25.37 | 25.37 | 25.35 | 25.39 | 2,701 |
| 2nd Jun 2026 (Tue) | 25.40 | 25.40 | 25.33 | 25.37 | 276 |
| 1st Jun 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.39 | 0 |
| 29th May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.382 | 301 |
| 28th May 2026 (Thu) | 25.43 | 25.43 | 25.42 | 25.405 | 187 |
| 27th May 2026 (Wed) | 25.43 | 25.43 | 25.42 | 25.42 | 1,602 |
| 26th May 2026 (Tue) | 25.27 | 25.39 | 25.27 | 25.38 | 257 |
| 25th May 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.30 | 200 |
| 22nd May 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.30 | 200 |
| 21st May 2026 (Thu) | 25.26 | 25.30 | 25.25 | 25.27 | 2,447 |
| 20th May 2026 (Wed) | 25.23 | 25.25 | 25.22 | 25.24 | 1,222 |
| 19th May 2026 (Tue) | 25.35 | 25.35 | 25.29 | 25.25 | 580 |
| 18th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 1,500 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 172 |
| 14th May 2026 (Thu) | 25.15 | 25.29 | 25.15 | 25.26 | 2,984 |
| 13th May 2026 (Wed) | 25.20 | 25.28 | 25.18 | 25.11 | 1,004 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.23 | 25.22 | 7,568 |
| 11th May 2026 (Mon) | 25.37 | 25.37 | 25.35 | 25.34 | 493 |