| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.30 | 897 |
| 25th Sep 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 24th Sep 2026 (Thu) | 26.29 | 26.29 | 26.285 | 26.28 | 0 |
| 23rd Sep 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 22nd Sep 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.27 | 200 |
| 21st Sep 2026 (Mon) | 26.28 | 26.28 | 26.27 | 26.27 | 250 |
| 18th Sep 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.27 | 3,441 |
| 17th Sep 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.25 | 115 |
| 16th Sep 2026 (Wed) | 26.25 | 26.26 | 26.25 | 26.26 | 41 |
| 15th Sep 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.24 | 460 |
| 14th Sep 2026 (Mon) | 26.24 | 26.25 | 26.24 | 26.25 | 3,733 |
| 11th Sep 2026 (Fri) | 26.10 | 26.17 | 26.10 | 26.16 | 299 |
| 10th Sep 2026 (Thu) | 26.15 | 26.17 | 26.15 | 26.16 | 178 |
| 9th Sep 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.11 | 349 |
| 8th Sep 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.10 | 581 |
| 7th Sep 2026 (Mon) | 26.10 | 26.12 | 26.10 | 26.1302 | 0 |
| 4th Sep 2026 (Fri) | 26.10 | 26.12 | 26.10 | 26.1302 | 0 |
| 3rd Sep 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.09 | 3,080 |
| 2nd Sep 2026 (Wed) | 26.07 | 26.09 | 26.07 | 26.0808 | 4,779 |
| 1st Sep 2026 (Tue) | 26.08 | 26.10 | 26.07 | 26.09 | 1,627 |
| 31st Aug 2026 (Mon) | 26.09 | 26.10 | 26.07 | 26.01 | 13,220 |
| 28th Aug 2026 (Fri) | 26.09 | 26.10 | 26.09 | 26.06 | 615 |
| 27th Aug 2026 (Thu) | 25.97 | 26.07 | 25.97 | 26.06 | 1,127 |
| 26th Aug 2026 (Wed) | 25.97 | 25.98 | 25.89 | 25.89 | 17,924 |
| 25th Aug 2026 (Tue) | 25.42 | 26.04 | 25.42 | 25.91 | 33,906 |
| 24th Aug 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.37 | 100 |
| 21st Aug 2026 (Fri) | 25.40 | 25.44 | 25.40 | 25.41 | 0 |
| 20th Aug 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.44 | 129 |
| 19th Aug 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.44 | 0 |
| 18th Aug 2026 (Tue) | 25.35 | 25.36 | 25.35 | 25.36 | 0 |
| 17th Aug 2026 (Mon) | 25.35 | 25.37 | 25.35 | 25.37 | 3 |
| 14th Aug 2026 (Fri) | 25.35 | 25.38 | 25.35 | 25.38 | 1,206 |
| 13th Aug 2026 (Thu) | 25.34 | 25.35 | 25.30 | 25.33 | 2,351 |
| 12th Aug 2026 (Wed) | 25.33 | 25.34 | 25.33 | 25.35 | 304 |
| 11th Aug 2026 (Tue) | 25.295 | 25.315 | 25.295 | 25.28 | 200 |
| 10th Aug 2026 (Mon) | 25.30 | 25.33 | 25.30 | 25.35 | 2,526 |
| 7th Aug 2026 (Fri) | 25.26 | 25.33 | 25.26 | 25.33 | 188 |
| 6th Aug 2026 (Thu) | 25.26 | 25.33 | 25.26 | 25.33 | 0 |
| 5th Aug 2026 (Wed) | 25.26 | 25.28 | 25.24 | 25.34 | 99 |
| 4th Aug 2026 (Tue) | 25.30 | 25.30 | 25.26 | 25.29 | 444 |
| 3rd Aug 2026 (Mon) | 25.22 | 25.25 | 25.22 | 25.24 | 617 |
| 31st Jul 2026 (Fri) | 25.20 | 25.20 | 25.15 | 25.21 | 4,811 |
| 30th Jul 2026 (Thu) | 25.77 | 25.78 | 25.77 | 25.79 | 116 |
| 29th Jul 2026 (Wed) | 25.76 | 25.78 | 25.76 | 25.79 | 0 |