| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.23 | 25.25 | 25.22 | 25.24 | 1,222 |
| 19th May 2026 (Tue) | 25.35 | 25.35 | 25.29 | 25.25 | 580 |
| 18th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 1,500 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 172 |
| 14th May 2026 (Thu) | 25.15 | 25.29 | 25.15 | 25.26 | 2,984 |
| 13th May 2026 (Wed) | 25.20 | 25.28 | 25.18 | 25.11 | 1,004 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.23 | 25.22 | 7,568 |
| 11th May 2026 (Mon) | 25.37 | 25.37 | 25.35 | 25.34 | 493 |
| 8th May 2026 (Fri) | 25.32 | 25.33 | 25.32 | 25.33 | 0 |
| 7th May 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.31 | 2 |
| 6th May 2026 (Wed) | 25.33 | 25.33 | 25.28 | 25.30 | 1,708 |
| 5th May 2026 (Tue) | 25.30 | 25.33 | 25.26 | 25.29 | 610 |
| 4th May 2026 (Mon) | 25.37 | 25.40 | 25.32 | 25.37 | 1,460 |
| 1st May 2026 (Fri) | 25.33 | 25.35 | 25.33 | 25.36 | 1,600 |
| 30th Apr 2026 (Thu) | 25.82 | 25.82 | 25.81 | 25.84 | 252 |
| 29th Apr 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.70 | 101 |
| 28th Apr 2026 (Tue) | 25.86 | 25.86 | 25.82 | 25.82 | 39 |
| 27th Apr 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.85 | 100 |
| 24th Apr 2026 (Fri) | 25.84 | 25.84 | 25.8211 | 25.8211 | 0 |
| 23rd Apr 2026 (Thu) | 25.84 | 25.84 | 25.74 | 25.74 | 0 |
| 22nd Apr 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.85 | 200 |
| 21st Apr 2026 (Tue) | 25.79 | 25.81 | 25.79 | 25.81 | 0 |
| 20th Apr 2026 (Mon) | 25.79 | 25.80 | 25.79 | 25.84 | 300 |
| 17th Apr 2026 (Fri) | 25.67 | 25.75 | 25.67 | 25.75 | 0 |
| 16th Apr 2026 (Thu) | 25.67 | 25.68 | 25.67 | 25.68 | 1,202 |
| 15th Apr 2026 (Wed) | 25.58 | 25.64 | 25.58 | 25.64 | 0 |
| 14th Apr 2026 (Tue) | 25.58 | 25.58 | 25.53 | 25.53 | 0 |
| 13th Apr 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 10th Apr 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.56 | 179 |
| 9th Apr 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 8th Apr 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 7th Apr 2026 (Tue) | 25.40 | 25.52 | 25.40 | 25.52 | 1,400 |
| 6th Apr 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 1 |
| 3rd Apr 2026 (Fri) | 25.44 | 25.44 | 25.34 | 25.37 | 93 |
| 2nd Apr 2026 (Thu) | 25.44 | 25.44 | 25.34 | 25.37 | 93 |
| 1st Apr 2026 (Wed) | 25.25 | 25.37 | 25.25 | 25.37 | 0 |
| 31st Mar 2026 (Tue) | 25.25 | 25.25 | 25.15 | 25.14 | 232 |
| 30th Mar 2026 (Mon) | 25.34 | 25.34 | 25.27 | 25.29 | 0 |
| 27th Mar 2026 (Fri) | 25.18 | 25.40 | 25.18 | 25.32 | 800 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 55 |
| 25th Mar 2026 (Wed) | 25.40 | 25.40 | 25.22 | 25.30 | 200 |
| 24th Mar 2026 (Tue) | 25.38 | 25.38 | 25.19 | 25.33 | 6 |
| 23rd Mar 2026 (Mon) | 25.35 | 25.39 | 25.35 | 25.40 | 508 |