Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TWOD.US (TWOD.US) Share Price

Price $25.68 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $26.13
Sell $25.31
Last Trade: -
Day's Volume: 0
Last Close: $25.6999
Open: $25.64
ISIN: US90187B8871
Day's Range $25.64 - $25.68
52wk Range: $25.05 - $26.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TWOD.US (TWOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TWOD.US trades

TWOD.US (TWOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.64 25.68 25.64 25.6999 0
11th Dec 2025 (Thu) 25.70 25.73 25.70 25.73 1,307
10th Dec 2025 (Wed) 25.67 25.67 25.65 25.67 1,104
9th Dec 2025 (Tue) 25.62 25.68 25.62 25.64 396
8th Dec 2025 (Mon) 25.60 25.60 25.60 25.60 0
5th Dec 2025 (Fri) 25.60 25.64 25.60 25.6399 830
4th Dec 2025 (Thu) 25.64 25.64 25.59 25.64 6,714
3rd Dec 2025 (Wed) 25.32 25.55 25.32 25.55 9,001
2nd Dec 2025 (Tue) 25.31 25.315 25.28 25.28 7,620
1st Dec 2025 (Mon) 25.30 25.34 25.30 25.41 168
28th Nov 2025 (Fri) 25.36 25.38 25.36 25.41 400
27th Nov 2025 (Thu) 25.34 25.34 25.30 25.30 1,462
26th Nov 2025 (Wed) 25.34 25.34 25.30 25.30 3,662
25th Nov 2025 (Tue) 25.24 25.30 25.22 25.30 3,430
24th Nov 2025 (Mon) 25.20 25.35 25.19 25.25 7,451
21st Nov 2025 (Fri) 25.25 25.25 25.22 25.21 0
20th Nov 2025 (Thu) 25.30 25.30 25.22 25.22 12,739
19th Nov 2025 (Wed) 25.30 25.30 25.21 25.22 3,897
18th Nov 2025 (Tue) 25.36 25.38 25.36 25.37 50
17th Nov 2025 (Mon) 25.40 25.40 25.30 25.37 180
14th Nov 2025 (Fri) 25.48 25.48 25.40 25.48 2,627
13th Nov 2025 (Thu) 25.59 25.59 25.48 25.48 0
See more TWOD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered