Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWOD.US) Share Price

Price $25.34 on 03-04-2026 at 22:47:30
Change $-0.01 -0.04%
Buy $28.25
Sell $24.90
Last Trade: -
Day's Volume: 93
Last Close: $25.37
Open: $25.44
ISIN: US90187B8871
Day's Range $25.34 - $25.44
52wk Range: $25.07 - $26.183
Market Capitalisation: $N/A
VWAP: $25.37109
Shares in Issue: N/A

Two Harbors Inv (TWOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Two Harbors Inv trades

Two Harbors Inv (TWOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.44 25.44 25.34 25.37 93
2nd Apr 2026 (Thu) 25.44 25.44 25.34 25.37 93
1st Apr 2026 (Wed) 25.25 25.37 25.25 25.37 0
31st Mar 2026 (Tue) 25.25 25.25 25.15 25.14 232
30th Mar 2026 (Mon) 25.34 25.34 25.27 25.29 0
27th Mar 2026 (Fri) 25.18 25.40 25.18 25.32 800
26th Mar 2026 (Thu) 25.25 25.25 25.25 25.25 55
25th Mar 2026 (Wed) 25.40 25.40 25.22 25.30 200
24th Mar 2026 (Tue) 25.38 25.38 25.19 25.33 6
23rd Mar 2026 (Mon) 25.35 25.39 25.35 25.40 508
20th Mar 2026 (Fri) 25.26 25.39 25.26 25.33 0
19th Mar 2026 (Thu) 25.31 25.31 25.07 25.26 1,283
18th Mar 2026 (Wed) 25.31 25.42 25.31 25.42 1,050
17th Mar 2026 (Tue) 25.41 25.43 25.34 25.43 1,783
16th Mar 2026 (Mon) 25.41 25.41 25.41 25.41 0
13th Mar 2026 (Fri) 25.48 25.48 25.45 25.42 0
12th Mar 2026 (Thu) 25.49 25.49 25.46 25.46 124
11th Mar 2026 (Wed) 25.51 25.51 25.49 25.48 0
10th Mar 2026 (Tue) 25.55 25.55 25.49 25.49 994
9th Mar 2026 (Mon) 25.58 25.58 25.58 25.58 333
6th Mar 2026 (Fri) 25.62 25.62 25.54 25.54 0
5th Mar 2026 (Thu) 25.50 25.6199 25.50 25.6199 0
See more Two Harbors Inv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered