Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWOD.US) Share Price

Price $25.96 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $26.50
Sell $25.52
Buy / Sell TWOD Shares
Last Trade: Sell 1.00 at $25.96
Day's Volume: 1
Last Close: $25.9795
Open: $25.93
ISIN: US90187B8871
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.99
Market Capitalisation: $N/A
VWAP: $25.96
Shares in Issue: N/A

Two Harbors Inv (TWOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.96 Automatic Execution
11:52:11 - 18-Jul-25
See more Two Harbors Inv trades

Two Harbors Inv (TWOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.93 25.9795 25.93 25.9795 1
17th Jul 2025 (Thu) 25.93 25.93 25.93 25.955 100
16th Jul 2025 (Wed) 25.86 25.86 25.83 25.82 450
15th Jul 2025 (Tue) 25.82 25.8601 25.82 25.8601 35
14th Jul 2025 (Mon) 25.82 25.83 25.82 25.83 5
11th Jul 2025 (Fri) 25.82 25.82 25.82 25.81 200
10th Jul 2025 (Thu) 25.88 25.88 25.81 25.81 1
9th Jul 2025 (Wed) 25.88 25.89 25.71 25.70 301
8th Jul 2025 (Tue) 25.80 25.80 25.75 25.75 0
7th Jul 2025 (Mon) 25.80 25.80 25.80 25.77 202
4th Jul 2025 (Fri) 25.75 25.80 25.75 25.75 400
3rd Jul 2025 (Thu) 25.75 25.80 25.75 25.75 400
2nd Jul 2025 (Wed) 25.65 25.65 25.64 25.608 220
1st Jul 2025 (Tue) 25.78 25.79 25.60 25.64 7,734
30th Jun 2025 (Mon) 25.68 25.68 25.60 25.60 7,497
27th Jun 2025 (Fri) 25.90 25.90 25.62 25.659 2,234
26th Jun 2025 (Thu) 25.67 25.80 25.60 25.80 495
25th Jun 2025 (Wed) 25.69 25.69 25.69 25.75 100
24th Jun 2025 (Tue) 25.71 25.75 25.65 25.68 1,018
23rd Jun 2025 (Mon) 25.70 25.75 25.60 25.60 7,841
20th Jun 2025 (Fri) 25.52 25.66 25.52 25.59 1,008
19th Jun 2025 (Thu) 25.41 25.60 25.41 25.59 119
See more Two Harbors Inv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered