Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWOD.US) Share Price

Price $25.59 on 06-02-2026 at 22:20:03
Change $0.06 0.24%
Buy $25.98
Sell $25.31
Last Trade: Buy 3.00 at $25.56
Day's Volume: 203
Last Close: $25.52
Open: $25.50
ISIN: US90187B8871
Day's Range $25.50 - $25.59
52wk Range: $25.05 - $26.18
Market Capitalisation: $N/A
VWAP: $25.50459
Shares in Issue: N/A

Two Harbors Inv (TWOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $25.56 Automatic Execution
13:53:59 - 06-Feb-26
Buy* 100 $25.53 Automatic Execution
13:25:17 - 06-Feb-26
Sell* 1 $25.51 Automatic Execution
12:55:26 - 06-Feb-26
See more Two Harbors Inv trades

Two Harbors Inv (TWOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.50 25.59 25.50 25.52 203
5th Feb 2026 (Thu) 25.45 25.50 25.45 25.50 0
4th Feb 2026 (Wed) 25.45 25.5202 25.45 25.5202 0
3rd Feb 2026 (Tue) 25.45 25.52 25.45 25.52 0
2nd Feb 2026 (Mon) 25.45 25.52 25.45 25.48 1,028
30th Jan 2026 (Fri) 25.59 25.63 25.51 25.49 3,376
29th Jan 2026 (Thu) 26.00 26.07 26.00 26.04 0
28th Jan 2026 (Wed) 26.00 26.00 26.00 26.05 42
27th Jan 2026 (Tue) 25.99 26.07 25.99 26.05 2,218
26th Jan 2026 (Mon) 26.01 26.01 25.95 25.95 538
23rd Jan 2026 (Fri) 25.99 26.01 25.98 25.98 361
22nd Jan 2026 (Thu) 25.95 25.95 25.95 25.95 438
21st Jan 2026 (Wed) 25.95 25.95 25.93 25.95 0
20th Jan 2026 (Tue) 25.86 25.8948 25.86 25.8948 312
19th Jan 2026 (Mon) 25.86 25.91 25.86 25.91 200
16th Jan 2026 (Fri) 25.86 25.91 25.86 25.91 200
15th Jan 2026 (Thu) 26.01 26.01 25.97 25.97 147
14th Jan 2026 (Wed) 25.93 25.93 25.8976 25.8976 0
13th Jan 2026 (Tue) 25.93 25.94 25.82 25.875 3,017
12th Jan 2026 (Mon) 25.86 25.86 25.86 25.875 0
9th Jan 2026 (Fri) 25.90 25.90 25.85 25.85 8
8th Jan 2026 (Thu) 25.90 25.90 25.90 25.88 0
7th Jan 2026 (Wed) 25.88 25.88 25.88 25.88 0
See more Two Harbors Inv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered