Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWOD.US) Share Price

Price $25.71 on 22-09-2025 at 15:14:47
Change $0.00 0%
Buy $25.81
Sell $25.59
Last Trade: -
Day's Volume: 0
Last Close: $25.71
Open: $25.73
ISIN: US90187B8871
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Two Harbors Inv (TWOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Two Harbors Inv trades

Two Harbors Inv (TWOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.73 25.73 25.71 25.71 14
18th Sep 2025 (Thu) 25.73 25.73 25.73 25.73 10
17th Sep 2025 (Wed) 25.61 25.61 25.61 25.57 391
16th Sep 2025 (Tue) 25.51 25.55 25.45 25.45 2,607
15th Sep 2025 (Mon) 25.50 25.50 25.50 25.48 140
12th Sep 2025 (Fri) 25.50 25.50 25.50 25.43 200
11th Sep 2025 (Thu) 25.55 25.55 25.46 25.46 338
10th Sep 2025 (Wed) 25.56 25.56 25.42 25.44 205
9th Sep 2025 (Tue) 25.35 25.43 25.35 25.47 216
8th Sep 2025 (Mon) 25.41 25.41 25.31 25.33 900
5th Sep 2025 (Fri) 25.325 25.325 25.27 25.28 3,279
4th Sep 2025 (Thu) 25.30 25.34 25.30 25.27 4,461
3rd Sep 2025 (Wed) 25.33 25.33 25.30 25.30 7,071
2nd Sep 2025 (Tue) 25.37 25.43 25.29 25.32 2,047
1st Sep 2025 (Mon) 25.37 25.37 25.31 25.37 2,467
29th Aug 2025 (Fri) 25.37 25.37 25.31 25.37 2,467
28th Aug 2025 (Thu) 25.39 25.39 25.31 25.33 533
27th Aug 2025 (Wed) 25.36 25.41 25.34 25.34 912
26th Aug 2025 (Tue) 25.45 25.45 25.29 25.29 15,767
25th Aug 2025 (Mon) 25.40 25.41 25.33 25.36 5,120
22nd Aug 2025 (Fri) 25.51 25.53 25.36 25.40 10,708
See more Two Harbors Inv price history
FTSE 100 Latest
Value9,228.18
Change11.51

Login to your account

Forgot Password?

Not Registered