Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWO.US) Share Price

Price $11.12 on 03-04-2026 at 22:47:30
Change $-0.20 -1.8%
Buy $11.16
Sell $10.90
Last Trade: -
Day's Volume: 204,529
Last Close: $11.12
Open: $10.92
ISIN: US90187B8046
Day's Range $10.905 - $11.135
52wk Range: $8.79 - $14.16
Market Capitalisation: $1.91b
VWAP: $11.01763
Shares in Issue: 134.09m

Two Harbors Inv (TWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Two Harbors Inv trades

Two Harbors Inv (TWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.92 11.135 10.905 11.12 204,529
2nd Apr 2026 (Thu) 10.92 11.135 10.905 11.12 204,529
1st Apr 2026 (Wed) 11.40 11.57 11.30 11.31 363,073
31st Mar 2026 (Tue) 11.26 11.42 11.205 11.42 413,248
30th Mar 2026 (Mon) 11.24 11.27 11.20 11.23 319,284
27th Mar 2026 (Fri) 11.24 11.25 11.145 11.22 484,886
26th Mar 2026 (Thu) 11.28 11.40 11.21 11.40 222,561
25th Mar 2026 (Wed) 11.45 11.47 11.29 11.32 167,917
24th Mar 2026 (Tue) 11.25 11.45 11.25 11.36 141,179
23rd Mar 2026 (Mon) 11.33 11.50 11.20 11.39 614,716
20th Mar 2026 (Fri) 10.75 10.89 10.665 10.71 522,726
19th Mar 2026 (Thu) 10.56 10.945 10.37 10.77 953,052
18th Mar 2026 (Wed) 9.15 9.90 9.08 9.53 632,581
17th Mar 2026 (Tue) 9.02 9.155 8.91 9.14 251,519
16th Mar 2026 (Mon) 9.12 9.29 8.90 8.91 252,285
13th Mar 2026 (Fri) 9.27 9.47 8.905 8.97 286,994
12th Mar 2026 (Thu) 9.325 9.415 9.055 9.21 211,710
11th Mar 2026 (Wed) 9.505 9.59 9.31 9.45 142,715
10th Mar 2026 (Tue) 9.52 10.13 9.52 9.68 276,535
9th Mar 2026 (Mon) 9.15 9.345 8.79 9.33 116,462
6th Mar 2026 (Fri) 9.46 9.78 9.14 9.26 439,554
5th Mar 2026 (Thu) 9.88 10.11 9.43 9.60 259,331
See more Two Harbors Inv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered