| Price | $9.89 on 18-07-2025 at 21:38:18 |
|---|---|
| Change | $-0.11 -1.1% |
| Buy | $9.89 |
| Sell | $9.88 |
| Buy / Sell TWO Shares | |
| Last Trade: | Buy 150.00 at $9.89 |
| Day's Volume: | 406,452 |
| Last Close: | $9.87 |
| Open: | $10.07 |
| ISIN: | US90187B8046 |
| Day's Range | $9.765 - $10.08 |
| 52wk Range: | $9.76 - $11.94 |
| Market Capitalisation: | $1.73b |
| VWAP: | $9.871245 |
| Shares in Issue: | 133.08m |
Two Harbors Inv (TWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $9.89 | Ordinary |
17:38:16 - 18-Jul-25 |
| Buy* | 10 | $9.89 | Ordinary |
17:33:56 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Ordinary |
17:32:25 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Ordinary |
17:29:54 - 18-Jul-25 |
| Buy* | 10 | $9.89 | Ordinary |
17:25:57 - 18-Jul-25 |
| Buy* | 20 | $9.89 | Ordinary |
17:23:24 - 18-Jul-25 |
| Unknown* | 11 | $9.89 | Ordinary |
17:17:18 - 18-Jul-25 |
| Buy* | 24 | $9.87 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 18 | $9.87 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
15:55:52 - 18-Jul-25 |
