| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.545 | Automatic Execution |
11:47:35 - 29-Apr-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 17 | $11.51 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 30 | $11.51 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 179 | $11.51 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
11:24:28 - 29-Apr-26 |
| Buy* | 377 | $11.505 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Unknown* | 400 | $11.51 | Automatic Execution |
11:18:20 - 29-Apr-26 |
| Unknown* | 1 | $11.51 | Automatic Execution |
11:18:20 - 29-Apr-26 |
| Sell* | 18 | $11.51 | Automatic Execution |
11:18:20 - 29-Apr-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
10:20:08 - 29-Apr-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
10:20:08 - 29-Apr-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
10:20:06 - 29-Apr-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
10:20:06 - 29-Apr-26 |
| Unknown* | 1 | $11.555 | Automatic Execution |
10:20:05 - 29-Apr-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 200 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 695 | $11.545 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 53 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 39 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 67 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 390 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 36 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 64 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 12 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 400 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 20 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 300 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 300 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 300 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 80 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 320 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 153 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 16 | $11.54 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 2,000 | $11.54 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 800 | $11.54 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Sell* | 18 | $11.53 | Automatic Execution |
10:19:15 - 29-Apr-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Sell* | 318 | $11.525 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Sell* | 200 | $11.525 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Unknown* | 200 | $11.53 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Sell* | 26 | $11.525 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Buy* | 200 | $11.53 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Buy* | 34 | $11.525 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 400 | $11.525 | Automatic Execution |
10:15:55 - 29-Apr-26 |
| Buy* | 200 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 18 | $11.57 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 102 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 1,024 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 146 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 20 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 378 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 177 | $11.57 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 79 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 986 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 299 | $11.57 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 436 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 178 | $11.57 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 79 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 100 | $11.585 | Automatic Execution |
10:53:02 - 29-Apr-26 |
| Sell* | 223 | $11.57 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 15 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 100 | $11.585 | Automatic Execution |
10:53:02 - 29-Apr-26 |
| Sell* | 300 | $11.57 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 19 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 6 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Sell* | 20 | $11.57 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 53 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
10:50:04 - 29-Apr-26 |
| Sell* | 20 | $11.57 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 178 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 1,400 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
10:50:04 - 29-Apr-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Unknown* | 200 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 500 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
10:50:04 - 29-Apr-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Unknown* | 400 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
10:50:02 - 29-Apr-26 |
| Unknown* | 300 | $11.58 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Unknown* | 400 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Unknown* | 5 | $11.58 | Automatic Execution |
10:50:02 - 29-Apr-26 |
| Sell* | 6 | $11.58 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Sell* | 17 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
10:50:02 - 29-Apr-26 |
| Sell* | 289 | $11.58 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Sell* | 28 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 67 | $11.51 | Automatic Execution |
09:30:57 - 29-Apr-26 |
| Unknown* | 92 | $11.58 | Automatic Execution |
10:50:02 - 29-Apr-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 12 | $11.51 | Automatic Execution |
09:30:57 - 29-Apr-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:50:02 - 29-Apr-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Sell* | 120 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
09:30:57 - 29-Apr-26 |
| Buy* | 7 | $11.58 | Automatic Execution |
10:50:02 - 29-Apr-26 |
| Sell* | 600 | $11.58 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
09:30:57 - 29-Apr-26 |
| Sell* | 6 | $11.58 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Unknown* | 5 | $11.575 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
09:46:28 - 29-Apr-26 |
| Unknown* | 503 | $11.575 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 12 | $11.51 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 20 | $11.58 | Automatic Execution |
09:46:28 - 29-Apr-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 12 | $11.51 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 9,095 | $11.58 | Automatic Execution |
09:46:28 - 29-Apr-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:45:40 - 29-Apr-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
09:29:58 - 29-Apr-26 |
| Buy* | 26 | $11.52 | Automatic Execution |
09:29:58 - 29-Apr-26 |
| Buy* | 2 | $11.56 | Ordinary |
09:29:34 - 29-Apr-26 |
| Buy* | 83 | $11.52 | Ordinary |
09:29:14 - 29-Apr-26 |
| Buy* | 70 | $11.53 | Ordinary |
09:26:40 - 29-Apr-26 |
| Unknown* | 25 | $11.51 | Ordinary |
09:25:19 - 29-Apr-26 |
| Sell* | 49 | $11.51 | Ordinary |
09:25:19 - 29-Apr-26 |
| Sell* | 25 | $11.51 | Ordinary |
09:25:19 - 29-Apr-26 |
| Buy* | 27 | $11.51 | Ordinary |
09:25:19 - 29-Apr-26 |
| Buy* | 3,000 | $11.48 | Ordinary |
09:25:19 - 29-Apr-26 |
| Buy* | 75 | $11.50 | Ordinary |
08:54:21 - 29-Apr-26 |
| Buy* | 130 | $11.50 | Ordinary |
08:54:21 - 29-Apr-26 |
| Buy* | 100 | $11.50 | Ordinary |
08:54:21 - 29-Apr-26 |
| Buy* | 16 | $11.49 | Ordinary |
08:54:21 - 29-Apr-26 |
| Buy* | 25 | $11.48 | Ordinary |
08:54:21 - 29-Apr-26 |
| Buy* | 25 | $11.48 | Ordinary |
08:54:21 - 29-Apr-26 |
| Buy* | 1,000 | $11.48 | Ordinary |
08:54:21 - 29-Apr-26 |
| Buy* | 1,000 | $11.47 | Ordinary |
08:34:17 - 29-Apr-26 |
| Buy* | 231 | $11.46 | Ordinary |
08:24:31 - 29-Apr-26 |
| Buy* | 231 | $11.46 | Ordinary |
08:24:31 - 29-Apr-26 |
| Buy* | 160 | $11.44 | Ordinary |
08:04:08 - 29-Apr-26 |