Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $12.51 Automatic Execution
 15:54:01 - 21-May-26
Buy* 47 $12.51 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 15:54:01 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 15:53:58 - 21-May-26
Sell* 10 $12.50 Automatic Execution
 15:53:44 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $12.505 Automatic Execution
 15:52:09 - 21-May-26
Sell* 60 $12.50 Automatic Execution
 15:52:02 - 21-May-26
Buy* 200 $12.505 Automatic Execution
 15:52:02 - 21-May-26
Buy* 19 $12.51 Automatic Execution
 15:51:56 - 21-May-26
Buy* 32 $12.51 Automatic Execution
 15:51:56 - 21-May-26
Buy* 10 $12.505 Automatic Execution
 15:51:52 - 21-May-26
Buy* 7 $12.51 Automatic Execution
 15:51:10 - 21-May-26
Buy* 18 $12.505 Automatic Execution
 15:50:55 - 21-May-26
Buy* 1 $12.505 Automatic Execution
 15:50:10 - 21-May-26
Sell* 6 $12.50 Automatic Execution
 15:49:31 - 21-May-26
Buy* 38 $12.505 Automatic Execution
 15:49:18 - 21-May-26
Sell* 6 $12.50 Automatic Execution
 15:49:04 - 21-May-26
Sell* 30 $12.50 Automatic Execution
 15:49:01 - 21-May-26
Buy* 30 $12.505 Automatic Execution
 15:48:48 - 21-May-26
Buy* 30 $12.505 Automatic Execution
 15:48:32 - 21-May-26
Buy* 6 $12.505 Automatic Execution
 15:48:29 - 21-May-26
Buy* 318 $12.505 Automatic Execution
 15:48:22 - 21-May-26
Buy* 82 $12.505 Automatic Execution
 15:48:22 - 21-May-26
Sell* 15 $12.50 Automatic Execution
 15:48:07 - 21-May-26
Sell* 93 $12.50 Automatic Execution
 15:48:07 - 21-May-26
Sell* 40 $12.50 Automatic Execution
 15:47:52 - 21-May-26
Sell* 60 $12.50 Automatic Execution
 15:47:52 - 21-May-26
Sell* 10 $12.50 Automatic Execution
 15:47:34 - 21-May-26
Sell* 60 $12.50 Automatic Execution
 15:46:47 - 21-May-26
Buy* 400 $12.505 Automatic Execution
 15:46:18 - 21-May-26
Sell* 10 $12.50 Automatic Execution
 15:46:01 - 21-May-26
Buy* 8 $12.505 Automatic Execution
 15:27:58 - 21-May-26
Buy* 1 $12.505 Automatic Execution
 15:27:34 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 15:27:29 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 15:26:53 - 21-May-26
Sell* 12 $12.50 Automatic Execution
 15:26:44 - 21-May-26
Buy* 1 $12.505 Automatic Execution
 15:24:54 - 21-May-26
Buy* 10 $12.505 Automatic Execution
 15:23:57 - 21-May-26
Sell* 1 $12.50 Automatic Execution
 15:21:56 - 21-May-26
Sell* 18 $12.50 Automatic Execution
 15:21:28 - 21-May-26
Sell* 6 $12.50 Automatic Execution
 15:21:28 - 21-May-26
Sell* 18 $12.50 Automatic Execution
 15:21:25 - 21-May-26
Sell* 12 $12.50 Automatic Execution
 15:21:25 - 21-May-26
Sell* 17 $12.50 Automatic Execution
 15:21:25 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 14:53:53 - 21-May-26
Sell* 97 $12.50 Automatic Execution
 14:53:45 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 14:53:33 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 14:49:07 - 21-May-26
Buy* 2 $12.505 Automatic Execution
 14:49:05 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 14:47:50 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 14:47:22 - 21-May-26
Buy* 2 $12.505 Automatic Execution
 14:47:08 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 14:46:15 - 21-May-26
Sell* 11 $12.50 Automatic Execution
 14:22:53 - 21-May-26
Buy* 1 $12.505 Automatic Execution
 14:22:06 - 21-May-26
Sell* 6 $12.50 Automatic Execution
 14:20:45 - 21-May-26
Sell* 72 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 15 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 10 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 480 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 20 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 200 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Sell* 207 $12.51 Automatic Execution
 14:20:45 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 100 $12.515 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1,000 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 40 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 3 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 700 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 700 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 600 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1,500 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 13:49:37 - 21-May-26
Sell* 500 $12.50 Automatic Execution
 13:48:05 - 21-May-26
Buy* 12 $12.505 Automatic Execution
 13:46:15 - 21-May-26
Buy* 54 $12.51 Automatic Execution
 13:45:44 - 21-May-26
Buy* 29 $12.51 Automatic Execution
 13:20:09 - 21-May-26
Buy* 4 $12.505 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $12.505 Automatic Execution
 13:18:30 - 21-May-26
Buy* 487 $12.505 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 13:15:44 - 21-May-26
Buy* 5 $12.505 Automatic Execution
 13:15:42 - 21-May-26
Buy* 62 $12.505 Automatic Execution
 13:15:31 - 21-May-26
Buy* 127 $12.505 Automatic Execution
 13:15:31 - 21-May-26
Buy* 10 $12.505 Automatic Execution
 12:20:19 - 21-May-26
Unknown* 129 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 127 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 1,100 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 256 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 700 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 1,700 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 284 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 34 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 8 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 707 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 12 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Buy* 700 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 7 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 14 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 26 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 22 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 22 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 40 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 23 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 400 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 11 $12.50 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:51:29 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:50:49 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 10:50:48 - 21-May-26
Buy* 40 $12.51 Automatic Execution
 11:49:40 - 21-May-26
Sell* 17 $12.50 Automatic Execution
 10:50:32 - 21-May-26
Buy* 99 $12.51 Automatic Execution
 11:46:22 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:50:29 - 21-May-26
Buy* 3 $12.505 Automatic Execution
 11:45:43 - 21-May-26
Sell* 200 $12.50 Automatic Execution
 10:50:14 - 21-May-26
Buy* 9 $12.505 Automatic Execution
 11:45:43 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:49:55 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:49:35 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:48:47 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:48:28 - 21-May-26
Sell* 505 $12.50 Automatic Execution
 10:48:24 - 21-May-26
Sell* 592 $12.50 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:48:12 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:48:11 - 21-May-26
Buy* 500 $12.51 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:47:53 - 21-May-26
Buy* 600 $12.51 Automatic Execution
 10:15:39 - 21-May-26
Sell* 230 $12.50 Automatic Execution
 10:47:52 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 10:15:39 - 21-May-26
Sell* 99 $12.50 Automatic Execution
 10:47:37 - 21-May-26
Buy* 110 $12.51 Automatic Execution
 10:15:39 - 21-May-26
Sell* 200 $12.50 Automatic Execution
 10:47:13 - 21-May-26
Buy* 2,990 $12.51 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:46:39 - 21-May-26
Buy* 4 $12.51 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:46:28 - 21-May-26
Buy* 100 $12.505 Automatic Execution
 10:15:31 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 10:46:18 - 21-May-26
Buy* 250 $12.505 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:46:16 - 21-May-26
Buy* 250 $12.505 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:46:04 - 21-May-26
Buy* 12 $12.51 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:45:50 - 21-May-26
Buy* 132 $12.505 Automatic Execution
 10:15:31 - 21-May-26
Sell* 6 $12.50 Automatic Execution
 11:23:07 - 21-May-26
Sell* 546 $12.50 Automatic Execution
 10:45:41 - 21-May-26
Buy* 61 $12.51 Automatic Execution
 11:21:29 - 21-May-26
Buy* 100 $12.505 Automatic Execution
 10:15:31 - 21-May-26
Sell* 584 $12.50 Automatic Execution
 10:45:39 - 21-May-26
Buy* 5 $12.51 Automatic Execution
 11:21:29 - 21-May-26
Buy* 355 $12.505 Automatic Execution
 10:15:31 - 21-May-26
Sell* 9,722 $12.50 Automatic Execution
 10:45:32 - 21-May-26
Buy* 50 $12.51 Automatic Execution
 09:52:03 - 21-May-26
Buy* 71 $12.51 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $12.51 Automatic Execution
 09:52:03 - 21-May-26
Buy* 26 $12.51 Automatic Execution
 09:52:03 - 21-May-26
Buy* 23 $12.505 Automatic Execution
 09:51:50 - 21-May-26
Buy* 4 $12.51 Automatic Execution
 09:50:26 - 21-May-26
Buy* 4 $12.51 Automatic Execution
 09:50:26 - 21-May-26
Buy* 3 $12.51 Automatic Execution
 09:49:47 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 09:47:59 - 21-May-26
Sell* 100 $12.52 Automatic Execution
 09:32:41 - 21-May-26
Sell* 4 $12.49 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,000 $12.495 Automatic Execution
 09:30:01 - 21-May-26
Sell* 187 $12.49 Automatic Execution
 09:30:01 - 21-May-26
Sell* 187 $12.49 Automatic Execution
 09:30:01 - 21-May-26
Sell* 561 $12.49 Automatic Execution
 09:30:01 - 21-May-26
Sell* 561 $12.49 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $12.47 Ordinary
 09:05:47 - 21-May-26
Sell* 20 $12.48 Ordinary
 07:52:36 - 21-May-26
Sell* 49 $12.43 Ordinary
 07:47:39 - 21-May-26
Sell* 1 $12.43 Ordinary
 07:47:39 - 21-May-26
Sell* 1 $12.49 Ordinary
 07:35:20 - 21-May-26
Sell* 5 $12.50 Ordinary
 07:35:20 - 21-May-26
Sell* 10 $12.50 Ordinary
 07:35:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13