| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 11.02 | 11.045 | 11.00 | 11.01 | 65,518 |
| 27th Apr 2026 (Mon) | 10.99 | 11.035 | 10.98 | 11.02 | 54,747 |
| 24th Apr 2026 (Fri) | 10.99 | 11.06 | 10.99 | 11.00 | 151,023 |
| 23rd Apr 2026 (Thu) | 10.99 | 11.015 | 10.965 | 11.00 | 65,808 |
| 22nd Apr 2026 (Wed) | 11.02 | 11.025 | 10.97 | 11.01 | 78,032 |
| 21st Apr 2026 (Tue) | 11.05 | 11.05 | 10.97 | 10.98 | 72,612 |
| 20th Apr 2026 (Mon) | 11.06 | 11.085 | 10.98 | 11.02 | 95,240 |
| 17th Apr 2026 (Fri) | 11.11 | 11.15 | 11.08 | 11.12 | 176,659 |
| 16th Apr 2026 (Thu) | 11.00 | 11.14 | 10.97 | 11.13 | 77,477 |
| 15th Apr 2026 (Wed) | 11.09 | 11.12 | 11.06 | 11.11 | 52,241 |
| 14th Apr 2026 (Tue) | 11.19 | 11.26 | 11.05 | 11.10 | 50,057 |
| 13th Apr 2026 (Mon) | 10.99 | 11.165 | 10.99 | 11.17 | 113,403 |
| 10th Apr 2026 (Fri) | 11.01 | 11.02 | 10.975 | 11.02 | 81,491 |
| 9th Apr 2026 (Thu) | 11.00 | 11.10 | 10.96 | 10.97 | 152,154 |
| 8th Apr 2026 (Wed) | 11.11 | 11.22 | 10.97 | 10.97 | 171,959 |
| 7th Apr 2026 (Tue) | 11.00 | 11.08 | 10.94 | 10.94 | 156,682 |
| 6th Apr 2026 (Mon) | 11.05 | 11.11 | 10.97 | 11.01 | 114,261 |
| 3rd Apr 2026 (Fri) | 10.92 | 11.135 | 10.905 | 11.12 | 204,529 |
| 2nd Apr 2026 (Thu) | 10.92 | 11.135 | 10.905 | 11.12 | 204,529 |
| 1st Apr 2026 (Wed) | 11.40 | 11.57 | 11.30 | 11.31 | 363,073 |
| 31st Mar 2026 (Tue) | 11.26 | 11.42 | 11.205 | 11.42 | 413,248 |
| 30th Mar 2026 (Mon) | 11.24 | 11.27 | 11.20 | 11.23 | 319,284 |
| 27th Mar 2026 (Fri) | 11.24 | 11.25 | 11.145 | 11.22 | 484,886 |
| 26th Mar 2026 (Thu) | 11.28 | 11.40 | 11.21 | 11.40 | 222,561 |
| 25th Mar 2026 (Wed) | 11.45 | 11.47 | 11.29 | 11.32 | 167,917 |
| 24th Mar 2026 (Tue) | 11.25 | 11.45 | 11.25 | 11.36 | 141,179 |
| 23rd Mar 2026 (Mon) | 11.33 | 11.50 | 11.20 | 11.39 | 614,716 |
| 20th Mar 2026 (Fri) | 10.75 | 10.89 | 10.665 | 10.71 | 522,726 |
| 19th Mar 2026 (Thu) | 10.56 | 10.945 | 10.37 | 10.77 | 953,052 |
| 18th Mar 2026 (Wed) | 9.15 | 9.90 | 9.08 | 9.53 | 632,581 |
| 17th Mar 2026 (Tue) | 9.02 | 9.155 | 8.91 | 9.14 | 251,519 |
| 16th Mar 2026 (Mon) | 9.12 | 9.29 | 8.90 | 8.91 | 252,285 |
| 13th Mar 2026 (Fri) | 9.27 | 9.47 | 8.905 | 8.97 | 286,994 |
| 12th Mar 2026 (Thu) | 9.325 | 9.415 | 9.055 | 9.21 | 211,710 |
| 11th Mar 2026 (Wed) | 9.505 | 9.59 | 9.31 | 9.45 | 142,715 |
| 10th Mar 2026 (Tue) | 9.52 | 10.13 | 9.52 | 9.68 | 276,535 |
| 9th Mar 2026 (Mon) | 9.15 | 9.345 | 8.79 | 9.33 | 116,462 |
| 6th Mar 2026 (Fri) | 9.46 | 9.78 | 9.14 | 9.26 | 439,554 |
| 5th Mar 2026 (Thu) | 9.88 | 10.11 | 9.43 | 9.60 | 259,331 |
| 4th Mar 2026 (Wed) | 10.14 | 10.19 | 9.89 | 9.91 | 149,391 |
| 3rd Mar 2026 (Tue) | 9.95 | 10.22 | 9.80 | 10.06 | 185,014 |
| 2nd Mar 2026 (Mon) | 9.93 | 10.46 | 9.87 | 10.21 | 169,437 |