| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.51 | 12.54 | 12.50 | 12.51 | 53,037 |
| 19th May 2026 (Tue) | 12.40 | 12.57 | 12.37 | 12.50 | 88,231 |
| 18th May 2026 (Mon) | 12.575 | 12.585 | 12.43 | 12.43 | 108,765 |
| 15th May 2026 (Fri) | 12.585 | 12.635 | 12.55 | 12.60 | 98,020 |
| 14th May 2026 (Thu) | 12.65 | 12.65 | 12.565 | 12.60 | 124,211 |
| 13th May 2026 (Wed) | 12.58 | 12.65 | 12.515 | 12.51 | 95,481 |
| 12th May 2026 (Tue) | 12.65 | 12.715 | 12.62 | 12.66 | 46,860 |
| 11th May 2026 (Mon) | 12.69 | 12.70 | 12.565 | 12.62 | 358,832 |
| 8th May 2026 (Fri) | 12.52 | 12.585 | 12.45 | 12.55 | 269,513 |
| 7th May 2026 (Thu) | 12.25 | 12.405 | 12.25 | 12.38 | 142,953 |
| 6th May 2026 (Wed) | 12.37 | 12.45 | 12.24 | 12.25 | 166,760 |
| 5th May 2026 (Tue) | 12.25 | 12.36 | 12.23 | 12.26 | 72,311 |
| 4th May 2026 (Mon) | 12.175 | 12.28 | 12.07 | 12.23 | 263,870 |
| 1st May 2026 (Fri) | 12.29 | 12.66 | 12.26 | 12.54 | 639,326 |
| 30th Apr 2026 (Thu) | 11.54 | 11.59 | 11.54 | 11.57 | 101,338 |
| 29th Apr 2026 (Wed) | 11.50 | 11.59 | 11.50 | 11.56 | 184,859 |
| 28th Apr 2026 (Tue) | 11.02 | 11.045 | 11.00 | 11.01 | 65,518 |
| 27th Apr 2026 (Mon) | 10.99 | 11.035 | 10.98 | 11.02 | 54,747 |
| 24th Apr 2026 (Fri) | 10.99 | 11.06 | 10.99 | 11.00 | 151,023 |
| 23rd Apr 2026 (Thu) | 10.99 | 11.015 | 10.965 | 11.00 | 65,808 |
| 22nd Apr 2026 (Wed) | 11.02 | 11.025 | 10.97 | 11.01 | 78,032 |
| 21st Apr 2026 (Tue) | 11.05 | 11.05 | 10.97 | 10.98 | 72,612 |
| 20th Apr 2026 (Mon) | 11.06 | 11.085 | 10.98 | 11.02 | 95,240 |
| 17th Apr 2026 (Fri) | 11.11 | 11.15 | 11.08 | 11.12 | 176,659 |
| 16th Apr 2026 (Thu) | 11.00 | 11.14 | 10.97 | 11.13 | 77,477 |
| 15th Apr 2026 (Wed) | 11.09 | 11.12 | 11.06 | 11.11 | 52,241 |
| 14th Apr 2026 (Tue) | 11.19 | 11.26 | 11.05 | 11.10 | 50,057 |
| 13th Apr 2026 (Mon) | 10.99 | 11.165 | 10.99 | 11.17 | 113,403 |
| 10th Apr 2026 (Fri) | 11.01 | 11.02 | 10.975 | 11.02 | 81,491 |
| 9th Apr 2026 (Thu) | 11.00 | 11.10 | 10.96 | 10.97 | 152,154 |
| 8th Apr 2026 (Wed) | 11.11 | 11.22 | 10.97 | 10.97 | 171,959 |
| 7th Apr 2026 (Tue) | 11.00 | 11.08 | 10.94 | 10.94 | 156,682 |
| 6th Apr 2026 (Mon) | 11.05 | 11.11 | 10.97 | 11.01 | 114,261 |
| 3rd Apr 2026 (Fri) | 10.92 | 11.135 | 10.905 | 11.12 | 204,529 |
| 2nd Apr 2026 (Thu) | 10.92 | 11.135 | 10.905 | 11.12 | 204,529 |
| 1st Apr 2026 (Wed) | 11.40 | 11.57 | 11.30 | 11.31 | 363,073 |
| 31st Mar 2026 (Tue) | 11.26 | 11.42 | 11.205 | 11.42 | 413,248 |
| 30th Mar 2026 (Mon) | 11.24 | 11.27 | 11.20 | 11.23 | 319,284 |
| 27th Mar 2026 (Fri) | 11.24 | 11.25 | 11.145 | 11.22 | 484,886 |
| 26th Mar 2026 (Thu) | 11.28 | 11.40 | 11.21 | 11.40 | 222,561 |
| 25th Mar 2026 (Wed) | 11.45 | 11.47 | 11.29 | 11.32 | 167,917 |
| 24th Mar 2026 (Tue) | 11.25 | 11.45 | 11.25 | 11.36 | 141,179 |
| 23rd Mar 2026 (Mon) | 11.33 | 11.50 | 11.20 | 11.39 | 614,716 |