| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 25th Sep 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 24th Sep 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 23rd Sep 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 22nd Sep 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 21st Sep 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 18th Sep 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 17th Sep 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 16th Sep 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 15th Sep 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 14th Sep 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 11th Sep 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 10th Sep 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 9th Sep 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 8th Sep 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 7th Sep 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 4th Sep 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 3rd Sep 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 2nd Sep 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 1st Sep 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 31st Aug 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 28th Aug 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 27th Aug 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 26th Aug 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 25th Aug 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 24th Aug 2026 (Mon) | 12.18 | 12.19 | 12.17 | 12.18 | 1,941,385 |
| 21st Aug 2026 (Fri) | 12.03 | 12.06 | 12.02 | 12.05 | 212,912 |
| 20th Aug 2026 (Thu) | 12.01 | 12.03 | 12.00 | 12.04 | 55,637 |
| 19th Aug 2026 (Wed) | 12.01 | 12.03 | 12.00 | 12.01 | 54,091 |
| 18th Aug 2026 (Tue) | 12.025 | 12.03 | 12.00 | 11.99 | 233,177 |
| 17th Aug 2026 (Mon) | 12.02 | 12.04 | 12.01 | 12.01 | 101,180 |
| 14th Aug 2026 (Fri) | 12.03 | 12.04 | 12.02 | 12.04 | 146,427 |
| 13th Aug 2026 (Thu) | 12.035 | 12.045 | 12.01 | 12.03 | 194,175 |
| 12th Aug 2026 (Wed) | 12.02 | 12.05 | 12.01 | 12.04 | 165,761 |
| 11th Aug 2026 (Tue) | 12.03 | 12.04 | 11.98 | 11.99 | 236,209 |
| 10th Aug 2026 (Mon) | 12.08 | 12.08 | 12.015 | 12.03 | 377,092 |
| 7th Aug 2026 (Fri) | 12.06 | 12.09 | 12.05 | 12.12 | 193,662 |
| 6th Aug 2026 (Thu) | 12.04 | 12.05 | 12.035 | 12.03 | 67,678 |
| 5th Aug 2026 (Wed) | 12.055 | 12.06 | 12.04 | 12.03 | 67,197 |
| 4th Aug 2026 (Tue) | 12.05 | 12.06 | 12.03 | 12.07 | 1,007,189 |
| 3rd Aug 2026 (Mon) | 12.10 | 12.10 | 12.05 | 12.05 | 552,375 |
| 31st Jul 2026 (Fri) | 12.11 | 12.12 | 12.085 | 12.09 | 283,693 |
| 30th Jul 2026 (Thu) | 12.11 | 12.12 | 12.10 | 12.11 | 75,644 |
| 29th Jul 2026 (Wed) | 12.11 | 12.115 | 12.10 | 12.10 | 76,957 |