Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.07 12.09 12.06 12.08 29,576
9th Jul 2026 (Thu) 12.07 12.085 12.07 12.07 11,174
8th Jul 2026 (Wed) 12.07 12.10 12.07 12.07 48,075
7th Jul 2026 (Tue) 12.07 12.09 12.065 12.08 56,206
6th Jul 2026 (Mon) 12.085 12.095 12.07 12.09 65,376
3rd Jul 2026 (Fri) 12.10 12.10 12.07 12.07 0
2nd Jul 2026 (Thu) 12.10 12.10 12.01 12.07 472,755
1st Jul 2026 (Wed) 12.42 12.43 12.33 12.35 68,599
30th Jun 2026 (Tue) 12.40 12.44 12.39 12.41 40,386
29th Jun 2026 (Mon) 12.42 12.42 12.365 12.41 22,581
26th Jun 2026 (Fri) 12.355 12.41 12.35 12.43 55,230
25th Jun 2026 (Thu) 12.375 12.40 12.36 12.39 19,543
24th Jun 2026 (Wed) 12.37 12.385 12.33 12.37 4,069
23rd Jun 2026 (Tue) 12.26 12.35 12.205 12.32 26,750
22nd Jun 2026 (Mon) 12.27 12.32 12.19 12.22 114,914
19th Jun 2026 (Fri) 12.33 12.425 12.33 12.32 58,081
18th Jun 2026 (Thu) 12.33 12.425 12.33 12.32 58,081
17th Jun 2026 (Wed) 12.24 12.375 12.24 12.29 59,101
16th Jun 2026 (Tue) 12.24 12.30 12.24 12.26 22,773
15th Jun 2026 (Mon) 12.335 12.36 12.145 12.24 72,031
12th Jun 2026 (Fri) 12.35 12.37 12.33 12.34 48,970
11th Jun 2026 (Thu) 12.36 12.38 12.32 12.33 18,324
10th Jun 2026 (Wed) 12.38 12.40 12.32 12.33 70,823
9th Jun 2026 (Tue) 12.39 12.40 12.36 12.39 17,201
8th Jun 2026 (Mon) 12.39 12.40 12.34 12.36 41,956
5th Jun 2026 (Fri) 12.37 12.37 12.32 12.34 17,657
4th Jun 2026 (Thu) 12.40 12.40 12.35 12.36 32,669
3rd Jun 2026 (Wed) 12.36 12.39 12.35 12.36 25,888
2nd Jun 2026 (Tue) 12.37 12.42 12.355 12.41 60,633
1st Jun 2026 (Mon) 12.32 12.40 12.31 12.36 23,263
29th May 2026 (Fri) 12.35 12.41 12.33 12.33 72,496
28th May 2026 (Thu) 12.49 12.53 12.28 12.38 305,644
27th May 2026 (Wed) 12.55 12.57 12.485 12.49 45,652
26th May 2026 (Tue) 12.51 12.54 12.48 12.54 32,364
25th May 2026 (Mon) 12.51 12.52 12.49 12.50 69,974
22nd May 2026 (Fri) 12.51 12.52 12.49 12.50 69,974
21st May 2026 (Thu) 12.52 12.52 12.50 12.50 37,116
20th May 2026 (Wed) 12.51 12.54 12.50 12.51 53,037
19th May 2026 (Tue) 12.40 12.57 12.37 12.50 88,231
18th May 2026 (Mon) 12.575 12.585 12.43 12.43 108,765
15th May 2026 (Fri) 12.585 12.635 12.55 12.60 98,020
14th May 2026 (Thu) 12.65 12.65 12.565 12.60 124,211
13th May 2026 (Wed) 12.58 12.65 12.515 12.51 95,481
12th May 2026 (Tue) 12.65 12.715 12.62 12.66 46,860
11th May 2026 (Mon) 12.69 12.70 12.565 12.62 358,832
FTSE 100 Latest
Value10,497.29
Change24.84