| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $40.791 | Ordinary |
16:22:39 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 99 | $40.74 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $40.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 91 | $40.75 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 98 | $40.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 225 | $40.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 63 | $40.76 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 6 | $40.77 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 44 | $40.78 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 33 | $40.781 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 89 | $40.79 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 92 | $40.78 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 41 | $40.78 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 11 | $40.74 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 10 | $40.72 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 133 | $40.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 9 | $40.725 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 91 | $40.70 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 9 | $40.70 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 12 | $40.70 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 12 | $40.71 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $40.71 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 98 | $40.71 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 88 | $40.71 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 1,000 | $40.71 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 140 | $40.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 100 | $40.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 59 | $40.75 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 82 | $40.775 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 6 | $40.78 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 96 | $40.82 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 4 | $40.82 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 12 | $40.67 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 88 | $40.67 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 82 | $40.69 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 300 | $40.72 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 200 | $40.71 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $40.82 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $40.82 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 264 | $40.79 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 167 | $40.79 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 49 | $40.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 54 | $40.83 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 600 | $40.84 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 3 | $40.83 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 300 | $40.82 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1,191 | $40.80 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 466 | $40.80 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 745 | $40.80 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1,114 | $40.80 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 200 | $40.80 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 163 | $40.80 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 400 | $40.80 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 159 | $40.80 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 130 | $40.80 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 233 | $40.80 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 9 | $40.81 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 100 | $40.79 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 14 | $40.71 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 9 | $40.71 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 10 | $40.77 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 15 | $40.77 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 82 | $40.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 400 | $40.76 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 257 | $40.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 743 | $40.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 78 | $40.67 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 22 | $40.67 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 93 | $40.67 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 28 | $40.66 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 200 | $40.52 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 34 | $40.49 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 266 | $40.49 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 50 | $40.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 250 | $40.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 36 | $40.34 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 64 | $40.34 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 33 | $40.34 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 400 | $40.52 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 100 | $40.54 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 100 | $40.49 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 82 | $40.49 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 300 | $40.39 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 82 | $40.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 89 | $40.40 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $40.28 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 8 | $40.24 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 257 | $40.23 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 143 | $40.23 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 8 | $40.22 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $40.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 100 | $40.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 200 | $40.21 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 11 | $40.21 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 200 | $39.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 150 | $39.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 350 | $39.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $39.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $39.90 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 11 | $39.90 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 123 | $39.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $39.73 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 204 | $39.72 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $39.72 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $39.72 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $39.72 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $39.72 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $39.72 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $39.76 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 500 | $39.76 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 500 | $39.76 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 500 | $39.77 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 500 | $39.77 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 500 | $39.77 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 25 | $39.75 | Ordinary |
09:18:46 - 18-Jul-25 |
| Buy* | 50 | $39.72 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 400 | $39.74 | Ordinary |
08:33:09 - 18-Jul-25 |
| Sell* | 2 | $39.74 | Ordinary |
08:33:01 - 18-Jul-25 |
| Sell* | 33 | $39.78 | Ordinary |
08:24:37 - 18-Jul-25 |
| Sell* | 5 | $40.05 | Ordinary |
07:50:15 - 18-Jul-25 |
| Sell* | 150 | $40.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 17 | $40.20 | Ordinary |
05:55:34 - 18-Jul-25 |