| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $30.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $30.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 75 | $30.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 600 | $30.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $30.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $30.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 6 | $30.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 6 | $30.49 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 12 | $30.44 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 34 | $30.441 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 24 | $30.23 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 16 | $30.18 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 13 | $30.115 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 110 | $30.115 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 16 | $30.135 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Unknown* | 100 | $30.26 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 100 | $30.54 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 184 | $30.45 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $30.45 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 400 | $30.45 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 400 | $30.45 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 300 | $30.45 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 116 | $30.45 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 200 | $30.43 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $30.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 19 | $30.365 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 20 | $30.335 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 22 | $30.345 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 22 | $30.345 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 400 | $30.33 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 11 | $29.78 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 104 | $29.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 104 | $29.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 35 | $29.72 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 35 | $29.72 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 300 | $29.62 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 600 | $29.62 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 300 | $29.62 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 300 | $29.62 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 400 | $29.61 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 600 | $29.61 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 400 | $29.61 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 12 | $29.60 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 400 | $29.61 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 12 | $29.60 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 49 | $29.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 10 | $29.59 | Ordinary |
09:25:13 - 12-Dec-25 |
| Unknown* | 10 | $29.59 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 51 | $29.62 | Ordinary |
09:08:45 - 12-Dec-25 |
| Buy* | 200 | $29.62 | Ordinary |
09:08:45 - 12-Dec-25 |
| Buy* | 20 | $29.629 | Ordinary |
08:43:52 - 12-Dec-25 |
| Buy* | 157 | $29.57 | Ordinary |
08:27:28 - 12-Dec-25 |
| Buy* | 400 | $29.57 | Ordinary |
08:27:28 - 12-Dec-25 |
| Buy* | 200 | $29.57 | Ordinary |
08:27:28 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Ordinary |
08:20:10 - 12-Dec-25 |
| Buy* | 200 | $29.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 400 | $29.60 | Ordinary |
04:49:26 - 12-Dec-25 |