| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $27.621 | Ordinary |
16:30:04 - 06-Feb-26 |
| Unknown* | 750 | $27.65 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 96 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 400 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 600 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 74 | $27.48 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $27.48 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 300 | $27.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 74 | $27.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 75 | $27.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $27.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 75 | $27.51 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $27.51 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 12 | $27.53 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 100 | $27.605 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $27.66 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $27.615 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 170 | $27.65 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $27.71 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 3 | $27.69 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 1 | $27.69 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 270 | $27.72 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 200 | $27.75 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 50 | $27.70 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 122 | $27.67 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 4 | $27.67 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 924 | $27.67 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 5 | $27.80 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $27.76 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 2 | $27.75 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 62 | $27.75 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $27.78 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 100 | $27.78 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 7 | $27.79 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $27.81 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 64 | $27.81 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 100 | $27.84 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $27.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $27.82 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 72 | $27.87 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 299 | $28.00 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 400 | $28.00 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 200 | $28.02 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $28.02 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1,600 | $28.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1,374 | $28.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 400 | $28.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 974 | $28.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 400 | $28.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1,000 | $28.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 300 | $28.35 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 500 | $28.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 374 | $28.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 626 | $28.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1,500 | $28.189 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 668 | $28.255 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 15 | $28.275 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $28.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $28.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $28.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 400 | $28.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $28.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $28.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $28.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $28.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 200 | $28.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 200 | $28.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 70 | $28.34 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 400 | $28.28 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 400 | $28.28 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 32 | $28.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 400 | $28.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 4 | $28.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 112 | $28.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 677 | $28.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 387 | $28.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 365 | $28.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 700 | $28.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 284 | $28.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 14 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 162 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 162 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 162 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 400 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 700 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 400 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 700 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 400 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 700 | $28.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 162 | $28.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 162 | $28.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 800 | $28.75 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 400 | $28.75 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 800 | $28.76 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 800 | $28.76 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 591 | $28.76 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 400 | $28.76 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 800 | $28.77 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 800 | $28.77 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 400 | $28.77 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 400 | $28.77 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 800 | $28.77 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 400 | $28.77 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 98 | $28.78 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 400 | $28.78 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 800 | $28.78 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 400 | $28.80 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 800 | $28.80 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 800 | $28.80 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 280 | $28.80 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 400 | $28.80 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 700 | $28.80 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 400 | $28.80 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 5 | $28.83 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 5 | $28.84 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 200 | $28.95 | Ordinary |
08:08:11 - 06-Feb-26 |
| Unknown* | 5 | $28.95 | Ordinary |
07:36:56 - 06-Feb-26 |
| Buy* | 500 | $28.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 391 | $28.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $28.88 | Ordinary |
07:00:00 - 06-Feb-26 |