| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.74 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 12 | $33.79 | Automatic Execution |
12:56:52 - 22-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Buy* | 90 | $33.77 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:47:05 - 22-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Unknown* | 100 | $33.94 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:19:52 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Unknown* | 100 | $33.93 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Unknown* | 100 | $33.94 | Automatic Execution |
11:48:53 - 22-Sep-25 |
| Sell* | 2 | $33.94 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Unknown* | 100 | $33.89 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Unknown* | 100 | $33.89 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Unknown* | 42 | $33.87 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Unknown* | 6 | $34.065 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Unknown* | 11 | $34.065 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Unknown* | 12 | $34.065 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Unknown* | 5 | $34.06 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 2 | $34.045 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Unknown* | 100 | $34.07 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 500 | $34.11 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 7 | $34.11 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 418 | $34.10 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 280 | $34.10 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 14 | $34.11 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Unknown* | 14 | $34.11 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 19 | $34.17 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 50 | $34.26 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 300 | $34.13 | Ordinary |
09:29:41 - 22-Sep-25 |
| Sell* | 300 | $34.13 | Ordinary |
09:29:41 - 22-Sep-25 |
| Sell* | 300 | $34.13 | Ordinary |
09:29:41 - 22-Sep-25 |
| Buy* | 100 | $34.13 | Ordinary |
09:29:41 - 22-Sep-25 |
| Buy* | 100 | $34.13 | Ordinary |
09:29:41 - 22-Sep-25 |
| Unknown* | 100 | $34.125 | Ordinary |
09:29:41 - 22-Sep-25 |
| Buy* | 100 | $34.13 | Ordinary |
09:29:41 - 22-Sep-25 |
| Buy* | 200 | $34.18 | Ordinary |
09:28:56 - 22-Sep-25 |
| Buy* | 1 | $34.17 | Ordinary |
09:27:58 - 22-Sep-25 |
| Buy* | 18 | $34.13 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 63 | $34.13 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 51 | $34.13 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 1 | $34.15 | Ordinary |
08:34:16 - 22-Sep-25 |
| Sell* | 1 | $34.12 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 1 | $34.12 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 3 | $34.12 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 1 | $34.12 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 9 | $34.12 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 19 | $34.12 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 8 | $34.12 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 62 | $34.12 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 124 | $34.12 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 100 | $34.11 | Ordinary |
07:55:48 - 22-Sep-25 |
| Sell* | 200 | $34.11 | Ordinary |
07:55:48 - 22-Sep-25 |
| Unknown* | 62 | $34.08 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 62 | $34.08 | Ordinary |
07:07:27 - 22-Sep-25 |
| Sell* | 500 | $34.09 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $34.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $34.09 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $34.04 | Ordinary |
04:02:02 - 22-Sep-25 |
| Unknown* | 100 | $34.04 | Ordinary |
04:02:02 - 22-Sep-25 |
| Unknown* | 200 | $34.04 | Ordinary |
04:02:02 - 22-Sep-25 |
| Unknown* | 200 | $34.04 | Ordinary |
04:02:02 - 22-Sep-25 |