Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio (TWLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $132.75 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 8 $132.75 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 4 $132.77 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 82 $132.77 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 28 $132.76 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 40 $132.76 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 3 $132.76 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 8 $132.75 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 24 $132.75 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $132.76 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $132.76 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $132.77 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 94 $132.81 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 16 $132.79 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 18 $132.79 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 40 $132.78 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 50 $132.78 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 50 $132.78 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 40 $132.77 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 50 $132.77 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 50 $132.76 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 12 $132.73 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 54 $132.72 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 80 $132.72 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 20 $132.72 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $132.72 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 6 $132.72 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 39 $132.72 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $132.72 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 2 $132.72 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 19 $132.72 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $132.72 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $132.71 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 131 $132.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 199 $132.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $132.65 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 1 $132.615 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $132.61 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 4 $132.63 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 17 $132.63 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $132.65 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 1 $132.66 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 28 $132.64 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 2 $132.64 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 33 $132.64 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 37 $132.64 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 50 $132.64 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 37 $132.64 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 215 $132.64 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 13 $132.64 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 14 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 50 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 36 $132.61 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 1 $132.60 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 40 $132.60 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 258 $132.60 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 200 $132.60 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 82 $132.56 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 18 $132.56 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 17 $132.56 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 105 $132.56 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $132.56 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 1 $132.53 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 75 $132.55 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 25 $132.55 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $132.55 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $132.55 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 20 $132.56 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 19 $132.60 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 81 $132.60 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 10 $132.60 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $132.59 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 196 $132.59 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $132.60 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 9 $132.60 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $132.61 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $132.61 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $132.61 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 32 $132.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 28 $132.61 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 730 $132.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $132.61 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $132.61 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 4 $132.61 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $132.63 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 1 $132.64 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $132.69 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 13 $132.69 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 50 $132.69 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 154 $132.69 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 100 $132.725 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 1 $132.72 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $132.71 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $132.72 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 8 $132.72 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 8 $132.72 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $132.72 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 50 $132.74 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 61 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 50 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 24 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 54 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 7 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 4 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 10 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $132.75 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 25 $132.74 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 50 $132.72 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $132.71 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 1 $132.71 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 9 $132.70 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 1 $132.69 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 10 $132.66 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $132.69 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 2 $132.67 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 10 $132.64 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 10 $132.72 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 12 $132.69 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 12 $132.69 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 86 $132.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $132.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $132.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 89 $132.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $132.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $132.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 50 $132.59 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 50 $132.58 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 60 $132.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $132.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $132.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $132.63 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 10 $132.66 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 45 $132.66 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 4 $132.66 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 100 $132.66 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 100 $132.66 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 100 $132.66 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 50 $132.65 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 50 $132.67 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 50 $132.67 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 50 $132.66 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 3 $132.69 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 100 $132.68 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 50 $132.66 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 89 $132.70 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 10 $132.70 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 55 $132.70 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 15 $132.69 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $132.68 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 85 $132.69 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 15 $132.69 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 10 $132.70 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 5 $132.72 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 8 $132.72 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 138 $132.81 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 50 $132.81 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 1 $132.81 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $132.80 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 5 $132.79 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 40 $132.79 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 97 $132.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $132.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 61 $132.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $132.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 10 $132.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 15 $132.82 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 11 $132.84 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $132.84 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $132.84 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 15 $132.84 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 15 $132.84 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 1 $132.80 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $132.81 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 3 $132.84 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 31 $132.84 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $132.84 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $132.84 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $132.85 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $132.85 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 3 $132.89 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 224 $132.87 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 17 $132.87 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 117 $132.87 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 118 $132.86 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 68 $132.86 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 100 $132.86 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 50 $132.89 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 2 $132.87 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 2 $132.86 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 3 $132.86 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 98 $132.86 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 2 $132.86 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 98 $132.87 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 1 $132.86 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 2 $132.87 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 10 $132.89 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 30 $132.89 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 1 $132.89 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 19 $132.89 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $132.92 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 4 $132.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $132.91 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 10 $132.90 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 83 $132.90 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 47 $132.90 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 39 $132.90 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 8 $132.90 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 9 $132.90 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 91 $132.90 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 52 $132.88 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 21 $132.88 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 19 $132.88 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 105 $132.87 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 27 $132.87 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 105 $132.86 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 12 $132.86 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 79 $132.85 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $132.85 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $132.84 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $132.84 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 34 $132.84 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 68 $132.83 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 4 $132.80 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 13 $132.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 50 $132.79 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 1 $132.74 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 2 $132.74 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 10 $132.72 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $132.72 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $132.76 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 1 $132.86 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 50 $132.835 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 1 $132.80 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $132.81 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $132.80 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $132.78 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 4 $132.76 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 96 $132.76 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $132.76 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 120 $132.74 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $132.74 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $132.71 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $132.71 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 94 $132.77 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 20 $132.71 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 5 $132.77 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 1 $132.77 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 1 $132.69 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 10 $132.79 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 21 $132.70 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 59 $132.79 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 17 $132.79 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 39 $132.70 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 25 $132.82 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 1 $132.82 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 2 $132.69 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 1 $132.78 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 71 $132.67 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 25 $132.815 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $132.67 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 25 $132.815 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $132.67 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 25 $132.815 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 29 $132.67 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 25 $132.815 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 71 $132.67 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 25 $132.815 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 29 $132.67 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 25 $132.815 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 5 $132.67 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 25 $132.815 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 33 $132.63 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 25 $132.815 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $132.63 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 12 $132.82 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $132.63 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 5 $132.82 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 10 $132.64 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 1 $132.83 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 10 $132.64 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 6 $132.85 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $132.65 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 3 $132.86 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $132.65 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 50 $132.91 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 121 $132.64 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 2 $132.88 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 65 $132.64 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 50 $132.91 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 40 $132.64 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 100 $132.97 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 1 $132.75 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 100 $132.98 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $132.73 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $132.99 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $132.73 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $132.99 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 1 $132.75 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 5 $132.99 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $132.99 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 3 $133.04 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 40 $133.07 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $133.07 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 20 $133.14 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 5 $133.14 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.09 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.09 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.09 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.09 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 25 $133.15 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 20 $133.15 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 25 $133.12 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 25 $133.17 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 25 $133.13 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 50 $133.16 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 50 $133.16 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 50 $133.16 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 25 $133.16 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.12 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.12 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.12 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.12 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.12 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 16 $133.18 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.12 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 25 $133.15 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 15 $133.09 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 35 $133.09 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 5 $133.15 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 6 $133.18 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 10 $133.16 Automatic Execution
 15:23:56 - 12-Dec-25
Sell* 13 $133.15 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 100 $133.19 Automatic Execution
 15:22:56 - 12-Dec-25
Buy* 75 $133.21 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 25 $133.21 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 75 $133.205 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 25 $133.21 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 24 $133.14 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $133.13 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $133.13 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 1 $133.12 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 50 $133.08 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 4 $133.10 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 2 $133.10 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 6 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 7 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 1 $133.11 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 5 $133.11 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 25 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 16 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 14 $133.08 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 6 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 6 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $133.08 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $133.06 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 6 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $133.09 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 16 $133.07 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 1 $133.06 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 99 $133.06 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 1 $133.05 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 25 $133.035 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 105 $133.035 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 25 $133.035 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 9 $133.05 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 1 $133.05 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 24 $133.05 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 2 $133.05 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 10 $133.05 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 1 $133.05 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 2 $133.035 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 93 $133.03 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 7 $133.03 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 1 $133.03 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 8 $133.03 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 1 $133.01 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 65 $133.00 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 1 $133.00 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 1 $132.98 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 1 $132.99 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 1 $132.99 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 2 $132.97 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 2 $132.97 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 1 $132.98 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 2 $132.97 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 5 $132.77 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 5 $132.80 Automatic Execution
 15:20:50 - 12-Dec-25
Sell* 34 $132.80 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 27 $132.88 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 1 $132.82 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 1 $132.84 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 100 $132.85 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 1 $132.87 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 17 $132.86 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 83 $132.86 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 17 $132.86 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 99 $132.94 Automatic Execution
 15:19:38 - 12-Dec-25
Sell* 1 $132.94 Automatic Execution
 15:19:38 - 12-Dec-25
Sell* 19 $132.87 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 19 $132.89 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 25 $132.87 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 25 $132.87 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 5 $132.87 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 20 $132.87 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 25 $132.87 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 5 $132.87 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 100 $132.87 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 100 $132.87 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 3 $132.90 Automatic Execution
 15:19:24 - 12-Dec-25
Unknown* 3 $132.89 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 22 $132.88 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 2 $132.88 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 25 $132.90 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 50 $132.90 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 100 $132.92 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 35 $132.92 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 50 $132.93 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 100 $132.93 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 7 $132.93 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 7 $132.94 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 1 $132.94 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 1 $132.88 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 59 $132.90 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 50 $132.90 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 50 $132.90 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 25 $132.95 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 194 $132.92 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 7 $132.93 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 7 $132.94 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 1 $132.94 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 16 $132.95 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 75 $132.91 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 25 $132.92 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 100 $132.93 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 2 $132.97 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 53 $132.90 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 22 $132.89 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 11 $132.89 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 14 $132.89 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 3 $132.89 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 22 $132.91 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 3 $132.91 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 35 $132.89 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $132.89 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 10 $132.90 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 25 $132.91 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 9 $132.89 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $132.89 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 10 $132.90 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 25 $132.91 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 100 $132.965 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 21 $132.96 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 100 $132.96 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 2 $132.96 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 5 $132.95 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 1 $132.94 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 2 $132.94 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 43 $132.92 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 57 $132.92 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 41 $132.92 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 59 $132.92 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 100 $132.89 Automatic Execution
 15:17:16 - 12-Dec-25
Buy* 1 $132.89 Automatic Execution
 15:17:16 - 12-Dec-25
Buy* 1 $132.89 Automatic Execution
 15:17:16 - 12-Dec-25
Buy* 1 $132.87 Automatic Execution
 15:17:16 - 12-Dec-25
Buy* 1 $132.85 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 6 $132.87 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 36 $132.85 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 31 $132.85 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 1 $132.84 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 2 $132.84 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $132.85 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 50 $132.85 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 6 $132.82 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 2 $132.82 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 1 $132.82 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 1 $132.82 Automatic Execution
 14:59:26 - 12-Dec-25
Unknown* 2 $132.78 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 100 $132.80 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 2 $132.77 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 100 $132.79 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 1 $132.84 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 25 $132.85 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 2 $132.85 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 100 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 50 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 28 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 8 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 99 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 20 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 45 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 5 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 49 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 1 $132.87 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 1 $132.90 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 54 $132.89 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 50 $132.90 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 1 $132.90 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 32 $132.92 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 53 $132.91 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 15 $132.91 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 35 $132.91 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 11 $132.90 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 100 $132.88 Automatic Execution
 14:57:09 - 12-Dec-25
Unknown* 50 $132.89 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 100 $132.88 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 1 $132.88 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 99 $132.88 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 1 $132.88 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 11 $132.90 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 3 $132.91 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 99 $132.90 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $132.90 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 85 $132.88 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 9 $132.88 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 6 $132.88 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 51 $132.87 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 15 $132.83 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $132.83 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 84 $132.83 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 16 $132.85 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 9 $132.83 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 26 $132.83 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 28 $132.83 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 1 $132.83 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 74 $132.83 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 50 $132.905 Automatic Execution
 14:55:08 - 12-Dec-25
Buy* 50 $132.90 Automatic Execution
 14:55:08 - 12-Dec-25
Buy* 3 $132.92 Automatic Execution
 14:54:23 - 12-Dec-25
Buy* 1 $132.91 Automatic Execution
 14:54:23 - 12-Dec-25
Buy* 18 $132.90 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 1 $132.87 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $132.89 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $132.89 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $132.89 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 14 $132.88 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 25 $132.88 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 6 $132.88 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 56 $132.86 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 43 $132.86 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 1 $132.86 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 91 $132.87 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $132.87 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 9 $132.87 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $132.87 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $132.88 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 11 $132.87 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $132.89 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $132.91 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 25 $132.92 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 100 $132.93 Automatic Execution
 14:52:11 - 12-Dec-25
Unknown* 100 $132.915 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 1 $132.91 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 6 $132.96 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $132.96 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 10 $132.95 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 28 $132.94 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 33 $132.94 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 1 $132.94 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 1 $132.94 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 100 $132.94 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 8 $132.94 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 1 $132.94 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 71 $132.94 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 8 $132.93 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 20 $132.93 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 1 $132.93 Automatic Execution
 14:50:57 - 12-Dec-25
Unknown* 25 $132.875 Automatic Execution
 14:50:38 - 12-Dec-25
Sell* 100 $132.87 Automatic Execution
 14:50:38 - 12-Dec-25
Unknown* 25 $132.875 Automatic Execution
 14:50:38 - 12-Dec-25
Unknown* 25 $132.875 Automatic Execution
 14:50:38 - 12-Dec-25
Unknown* 25 $132.875 Automatic Execution
 14:50:38 - 12-Dec-25
Buy* 1 $132.93 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 1 $132.93 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 2 $132.94 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 1 $132.94 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 16 $132.93 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 1 $132.91 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 50 $132.89 Automatic Execution
 14:49:36 - 12-Dec-25
Buy* 16 $132.90 Automatic Execution
 14:49:36 - 12-Dec-25
Buy* 10 $132.89 Automatic Execution
 14:49:36 - 12-Dec-25
Buy* 10 $132.88 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 1 $132.86 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $132.85 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 21 $132.85 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 79 $132.85 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 21 $132.85 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $132.84 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 10 $132.84 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 180 $132.83 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 20 $132.83 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 27 $132.83 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 15 $132.83 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 12 $132.83 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 50 $132.79 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 40 $132.81 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 5 $132.81 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 5 $132.81 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 10 $132.81 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 85 $132.81 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 100 $132.81 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 15 $132.81 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 100 $132.81 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 4 $132.81 Automatic Execution
 14:47:50 - 12-Dec-25
Buy* 6 $132.81 Automatic Execution
 14:47:48 - 12-Dec-25
Buy* 50 $132.81 Automatic Execution
 14:47:48 - 12-Dec-25
Buy* 100 $132.78 Automatic Execution
 14:47:11 - 12-Dec-25
Sell* 5 $132.75 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 5 $132.78 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 47 $132.75 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 16 $132.75 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 63 $132.75 Automatic Execution
 14:46:22 - 12-Dec-25
Buy* 2 $132.79 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 1 $132.79 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 64 $132.79 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 3 $132.78 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 55 $132.78 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 10 $132.78 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 100 $132.78 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 65 $132.78 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 100 $132.78 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 42 $132.78 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 4 $132.81 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $132.91 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $132.99 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 40 $133.05 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $133.07 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 3 $133.07 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 19 $133.125 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 35 $133.125 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 25 $133.125 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 42 $133.13 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 20 $133.13 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 99 $133.09 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 1 $133.09 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 1 $133.08 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 1 $132.88 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 100 $132.92 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 14 $132.93 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 1 $133.01 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $133.015 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $133.015 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $133.05 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 1 $133.13 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 2 $133.12 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 100 $133.08 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 5 $133.04 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 14 $133.05 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 100 $133.01 Automatic Execution
 14:22:24 - 12-Dec-25
Buy* 30 $133.02 Automatic Execution
 14:22:24 - 12-Dec-25
Buy* 40 $133.02 Automatic Execution
 14:22:24 - 12-Dec-25
Buy* 20 $133.02 Automatic Execution
 14:22:24 - 12-Dec-25
Buy* 5 $132.97 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 6 $132.97 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 50 $132.92 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 100 $132.92 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 18 $132.86 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $132.86 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 50 $132.86 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 16 $132.88 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $132.88 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 16 $132.91 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 45 $132.88 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 60 $132.88 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 25 $132.93 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 7 $132.94 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 25 $132.92 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 1 $132.94 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 6 $132.97 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 2 $132.96 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 1 $133.02 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 1 $133.05 Automatic Execution
 14:20:50 - 12-Dec-25
Sell* 25 $133.07 Automatic Execution
 14:20:50 - 12-Dec-25
Sell* 25 $133.07 Automatic Execution
 14:20:50 - 12-Dec-25
Buy* 3 $133.12 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 99 $133.12 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 1 $133.12 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 1 $133.12 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 99 $133.12 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 1 $133.12 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 1 $133.05 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 80 $133.05 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 99 $133.05 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 1 $133.04 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 1 $133.04 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $133.02 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 20 $133.05 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 1 $133.05 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 33 $132.96 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 31 $132.92 Automatic Execution
 14:18:58 - 12-Dec-25
Buy* 1 $133.09 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 10 $133.09 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 40 $133.09 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 1 $133.10 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $133.10 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $133.10 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 16 $133.14 Automatic Execution
 14:18:10 - 12-Dec-25
Sell* 20 $133.11 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 20 $133.14 Automatic Execution
 14:17:58 - 12-Dec-25
Buy* 7 $133.19 Automatic Execution
 14:17:54 - 12-Dec-25
Sell* 3 $133.21 Automatic Execution
 14:17:34 - 12-Dec-25
Unknown* 1 $133.19 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 5 $133.20 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 53 $133.20 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 4 $133.20 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 38 $133.20 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 18 $133.18 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 7 $133.18 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 19 $133.18 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 14 $133.18 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 23 $133.40 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $133.41 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $133.54 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 40 $133.66 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 40 $133.75 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 45 $133.68 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 2 $133.68 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 1 $133.68 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 25 $133.68 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 10 $133.68 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 2 $133.68 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 3 $133.68 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 18 $133.66 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 1 $133.67 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 100 $133.65 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $133.65 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $133.65 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 39 $133.64 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 60 $133.64 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 1 $133.64 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $133.64 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $133.64 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 1 $133.64 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 2 $133.62 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 61 $133.62 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 39 $133.62 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 1 $133.62 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 1 $133.62 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 92 $133.59 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 8 $133.59 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 38 $133.58 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 62 $133.58 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 62 $133.58 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 38 $133.58 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 1 $133.57 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 24 $133.56 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 36 $133.56 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 122 $133.56 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 42 $133.56 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 100 $133.535 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 10 $133.535 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 3 $133.51 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 7 $133.50 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 14 $133.50 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 14 $133.50 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 100 $133.59 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 100 $133.59 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 50 $133.63 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 2 $133.66 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 81 $133.67 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $133.67 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 18 $133.67 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 74 $133.67 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $133.67 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 8 $133.67 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 2 $133.66 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 22 $133.66 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 3 $133.56 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 10 $133.56 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 2 $133.51 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 2 $133.54 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 69 $133.51 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $133.51 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 31 $133.51 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $133.52 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 100 $133.605 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 100 $133.60 Automatic Execution
 13:53:24 - 12-Dec-25
Sell* 100 $133.57 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 25 $133.59 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $133.63 Automatic Execution
 13:52:36 - 12-Dec-25
Buy* 100 $133.62 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 25 $133.59 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 25 $133.58 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 100 $133.56 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $133.56 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $133.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 6 $133.51 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 3 $133.49 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 3 $133.48 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 3 $133.48 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 3 $133.48 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 25 $133.48 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 3 $133.48 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 1 $133.48 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 2 $133.47 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 79 $133.43 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 21 $133.43 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 7 $133.35 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 1 $133.35 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 3 $133.43 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 17 $133.43 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 7 $133.37 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 35 $133.37 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 2 $133.39 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 5 $133.39 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 15 $133.42 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 25 $133.42 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 40 $133.43 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 60 $133.43 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $133.43 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 100 $133.47 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 98 $133.56 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 60 $133.51 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 10 $133.48 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 50 $133.43 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 50 $133.45 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 10 $133.44 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 40 $133.45 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $133.51 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $133.51 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $133.51 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $133.51 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1 $133.54 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 2 $133.55 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 3 $133.53 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $133.54 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $133.54 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 6 $133.51 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 6 $133.51 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 12 $133.52 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 6 $133.50 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $133.50 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $133.50 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $133.50 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 36 $133.50 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 64 $133.50 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 100 $133.50 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 86 $133.50 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 14 $133.50 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 20 $133.49 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 16 $133.48 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 50 $133.44 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 25 $133.44 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 25 $133.44 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 25 $133.45 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 45 $133.37 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $133.43 Automatic Execution
 13:46:05 - 12-Dec-25
Buy* 100 $133.47 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 25 $133.57 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 10 $133.55 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 20 $133.63 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 24 $133.59 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $133.69 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 4 $133.70 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 40 $133.82 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 3 $133.82 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 4 $133.83 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 92 $133.84 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 8 $133.84 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 29 $133.85 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 27 $133.97 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 24 $133.97 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 50 $134.00 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 6 $134.03 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 56 $134.03 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 40 $134.02 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 31 $134.00 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 6 $133.93 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 3 $133.93 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $133.93 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $133.845 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $133.86 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 95 $133.93 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 100 $133.93 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 100 $134.075 Automatic Execution
 13:19:55 - 12-Dec-25
Buy* 14 $134.13 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 25 $134.06 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 13 $134.06 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 1 $134.05 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 35 $134.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $134.05 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 50 $134.08 Automatic Execution
 13:16:48 - 12-Dec-25
Unknown* 50 $134.07 Automatic Execution
 13:16:48 - 12-Dec-25
Sell* 100 $134.06 Automatic Execution
 13:16:48 - 12-Dec-25
Sell* 5 $134.03 Automatic Execution
 13:16:48 - 12-Dec-25
Sell* 2 $134.02 Automatic Execution
 13:16:48 - 12-Dec-25
Sell* 100 $134.165 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 74 $134.12 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 4 $134.11 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 20 $134.09 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $134.08 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 2 $134.08 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $134.08 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $134.04 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $134.04 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $134.03 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $134.02 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $134.02 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $134.00 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $134.00 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 50 $134.00 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 89 $133.99 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $133.99 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 11 $133.99 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 33 $133.98 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 12 $133.98 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $133.92 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $133.92 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 99 $133.92 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $133.91 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 3 $133.835 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 42 $133.835 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 25 $133.19 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 20 $133.135 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 37 $133.17 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 2 $133.17 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 5 $133.17 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 2 $133.17 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 50 $133.17 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 4 $133.17 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 5 $133.16 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 100 $133.16 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 100 $133.17 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 40 $133.19 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 5 $133.17 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 100 $133.20 Automatic Execution
 12:55:56 - 12-Dec-25
Sell* 100 $133.24 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 9 $133.27 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 4 $133.27 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $133.27 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 18 $133.23 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 17 $133.22 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 2 $133.20 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 1 $133.26 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $133.27 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $133.32 Automatic Execution
 12:53:51 - 12-Dec-25
Sell* 2 $133.31 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 9 $133.34 Automatic Execution
 12:53:27 - 12-Dec-25
Buy* 9 $133.33 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $133.31 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 13 $133.29 Automatic Execution
 12:53:11 - 12-Dec-25
Sell* 80 $133.23 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 29 $133.37 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 10 $133.28 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 100 $133.36 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 33 $133.33 Automatic Execution
 12:49:37 - 12-Dec-25
Buy* 100 $133.29 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 7 $133.26 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $133.34 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 31 $133.27 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 69 $133.27 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 72 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 46 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 99 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 82 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 21 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 18 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 3 $133.25 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 33 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 4 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 33 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 8 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 24 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $133.24 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $133.26 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 93 $133.17 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 2 $133.17 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 5 $133.17 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 25 $133.05 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 32 $133.10 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 15 $133.10 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 22 $133.10 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 5 $133.33 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 10 $133.33 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 15 $133.34 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 5 $133.29 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 1 $133.38 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 2 $133.38 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $133.39 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 3 $133.39 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $133.35 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $133.34 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $133.34 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $133.34 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 99 $133.34 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 1 $133.325 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 1 $133.32 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $133.33 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $133.33 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 36 $133.32 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 64 $133.32 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 1 $133.31 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 1 $133.34 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 1 $133.44 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 50 $133.39 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 2 $133.47 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 2 $133.44 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $133.44 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1 $133.43 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 1 $133.39 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 98 $133.44 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 1 $133.43 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 1 $133.43 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 18 $133.42 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 98 $133.42 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 2 $133.41 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 49 $133.42 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 35 $133.42 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 49 $133.38 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 21 $133.38 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 1 $133.41 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 3 $133.37 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 2 $133.38 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 98 $133.38 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 2 $133.37 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 10 $133.32 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 10 $133.36 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 21 $133.36 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 10 $133.36 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 18 $132.10 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 15 $133.32 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 30 $132.10 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 200 $133.32 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $132.13 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $133.32 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $132.16 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 5 $133.32 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 8 $132.15 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 51 $133.32 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 7 $132.15 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 49 $133.32 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 5 $132.17 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 56 $133.33 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $132.27 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 100 $133.43 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 12 $132.27 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 7 $133.38 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 14 $132.27 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1 $133.53 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 1 $132.28 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 2 $133.53 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 4 $132.27 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 6 $133.42 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 4 $132.26 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 10 $133.40 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 8 $132.03 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 2 $133.31 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 92 $132.03 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 99 $133.31 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $132.02 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $133.31 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $132.03 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $133.31 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $132.03 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 2 $133.31 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 47 $131.99 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $133.31 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 53 $131.99 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 98 $133.31 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 16 $131.98 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 2 $133.30 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 10 $131.98 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $133.30 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 6 $131.90 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 16 $133.26 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 13 $131.75 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 21 $133.26 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 13 $131.75 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 83 $133.22 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 15 $131.80 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 4 $133.22 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 25 $131.80 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 13 $133.22 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 5 $131.82 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $133.22 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 5 $131.82 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 65 $133.22 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 10 $131.81 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $133.12 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 40 $131.82 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 21 $133.17 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 60 $131.82 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 10 $133.16 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 19 $131.82 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $133.15 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 100 $131.82 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 99 $133.14 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 14 $131.89 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 1 $133.14 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 25 $131.93 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 14 $132.81 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 4 $132.84 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $132.75 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 40 $133.17 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 16 $133.17 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 4 $133.26 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 4 $133.26 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $133.26 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 18 $133.25 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 9 $133.24 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 2 $133.23 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 50 $133.22 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 10 $133.38 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 4 $133.36 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $133.36 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 34 $133.32 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 40 $133.34 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 16 $133.35 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $133.35 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $133.35 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 98 $133.44 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 2 $133.44 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $133.44 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 40 $133.59 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 10 $133.45 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 11 $133.53 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 13 $133.55 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 4 $133.58 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 11 $133.60 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 5 $133.62 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 9 $133.62 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 8 $133.62 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 35 $133.675 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 50 $133.66 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 50 $133.65 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 2 $133.64 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $133.64 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 24 $134.58 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 25 $134.55 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 50 $134.54 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 30 $134.71 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 2 $134.65 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 1 $134.61 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 2 $134.57 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 2 $134.57 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 25 $134.54 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 300 $134.54 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $134.50 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $134.58 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 2 $134.67 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 11 $134.53 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 10 $134.55 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 10 $134.55 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $134.57 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 5 $134.61 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 13 $134.70 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 1 $134.70 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 5 $134.47 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 9 $134.47 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 1 $134.47 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 6 $134.40 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 1 $134.47 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 5 $134.53 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 22 $134.41 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 5 $134.47 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 10 $134.50 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 25 $134.50 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 25 $134.50 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 25 $134.50 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 15 $134.50 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 6 $134.50 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 7 $134.53 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 12 $134.51 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 31 $134.50 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 39 $134.51 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 10 $134.59 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 62 $134.60 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 38 $134.60 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 11 $134.60 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 25 $134.63 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 10 $134.64 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 34 $134.64 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 7 $134.65 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 2 $134.65 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $134.67 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 3 $134.67 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 12 $134.74 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $134.74 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 27 $134.78 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 6 $134.77 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 65 $134.74 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 1 $134.68 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 6 $134.72 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 22 $134.20 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 39 $134.13 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 49 $134.13 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 6 $134.13 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 6 $134.13 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 100 $134.12 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 100 $134.12 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 50 $134.12 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 25 $134.12 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 25 $134.12 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 25 $134.14 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 15 $134.04 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 25 $134.04 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 9 $134.02 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 8 $134.07 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 3 $134.10 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 7 $134.11 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 7 $134.13 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 11 $134.165 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 50 $134.18 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 32 $134.23 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 100 $134.17 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 100 $134.17 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 1 $134.13 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 30 $134.17 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 70 $134.15 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 30 $134.17 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 70 $134.15 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 1 $134.13 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 9 $134.21 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 23 $134.21 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 1 $134.19 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 25 $134.12 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 43 $134.15 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 1 $134.09 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 7 $134.08 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 16 $134.25 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 16 $134.26 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 11 $134.29 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 16 $134.23 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 79 $134.15 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 5 $134.21 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 16 $134.22 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 10 $134.28 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 9 $134.29 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 14 $134.26 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 1 $134.25 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 13 $134.25 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 1 $134.35 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 14 $134.25 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 61 $134.29 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 20 $134.025 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $134.225 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 2 $134.18 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 15 $134.11 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 75 $134.12 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 4 $134.11 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $133.85 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 9 $134.11 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 26 $133.86 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 16 $133.71 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 4 $134.01 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 74 $133.94 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $133.58 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 35 $134.01 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 26 $133.94 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 20 $133.59 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 1 $134.26 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 1 $134.08 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 14 $133.58 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 13 $134.27 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 31 $134.04 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 34 $133.59 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 17 $134.28 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 21 $133.86 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $133.59 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 25 $134.45 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 20 $133.86 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $133.58 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $134.68 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 24 $133.87 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 60 $133.58 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $134.68 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 14 $133.90 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 40 $133.63 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 1 $134.44 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 50 $133.91 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 12 $133.60 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 25 $134.39 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 6 $133.93 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 15 $133.60 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 25 $134.39 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 23 $133.94 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 12 $133.61 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 5 $134.36 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $134.11 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 60 $133.63 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 2 $134.36 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 8 $134.11 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 60 $133.74 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 5 $134.33 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 3 $134.11 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 40 $133.78 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 12 $134.20 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 2 $134.10 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $133.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 90 $134.24 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 3 $134.10 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 10 $133.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 97 $134.10 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $134.025 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 4 $133.82 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 1 $134.11 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 40 $134.09 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 32 $133.92 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 60 $134.09 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 21 $134.06 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 32 $133.93 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 40 $134.08 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 100 $134.06 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 25 $134.05 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 14 $134.09 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 2 $134.05 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $134.00 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 7 $133.45 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13