Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio (TWLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $105.85 Automatic Execution
 13:48:32 - 22-Sep-25
Sell* 3 $105.85 Automatic Execution
 13:48:32 - 22-Sep-25
Sell* 2 $105.85 Automatic Execution
 13:48:32 - 22-Sep-25
Sell* 6 $105.85 Automatic Execution
 13:48:32 - 22-Sep-25
Sell* 30 $105.85 Automatic Execution
 13:48:32 - 22-Sep-25
Sell* 50 $105.86 Automatic Execution
 13:48:32 - 22-Sep-25
Sell* 5 $105.86 Automatic Execution
 13:48:32 - 22-Sep-25
Unknown* 1 $105.89 Automatic Execution
 13:48:19 - 22-Sep-25
Sell* 6 $105.88 Automatic Execution
 13:48:13 - 22-Sep-25
Unknown* 7 $105.88 Automatic Execution
 13:47:35 - 22-Sep-25
Sell* 1 $105.88 Automatic Execution
 13:47:35 - 22-Sep-25
Sell* 43 $105.88 Automatic Execution
 13:47:35 - 22-Sep-25
Sell* 1 $105.88 Automatic Execution
 13:47:35 - 22-Sep-25
Sell* 55 $105.88 Automatic Execution
 13:47:35 - 22-Sep-25
Sell* 5 $105.88 Automatic Execution
 13:47:35 - 22-Sep-25
Sell* 100 $105.88 Automatic Execution
 13:47:35 - 22-Sep-25
Buy* 1 $105.90 Automatic Execution
 13:47:22 - 22-Sep-25
Buy* 1 $105.89 Automatic Execution
 13:47:10 - 22-Sep-25
Buy* 1 $105.89 Automatic Execution
 13:47:10 - 22-Sep-25
Buy* 1 $105.89 Automatic Execution
 13:47:10 - 22-Sep-25
Buy* 1 $105.87 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 13 $105.85 Automatic Execution
 13:46:57 - 22-Sep-25
Sell* 4 $105.85 Automatic Execution
 13:46:57 - 22-Sep-25
Sell* 55 $105.82 Automatic Execution
 13:46:29 - 22-Sep-25
Sell* 50 $105.83 Automatic Execution
 13:46:12 - 22-Sep-25
Sell* 24 $105.84 Automatic Execution
 13:46:12 - 22-Sep-25
Sell* 10 $105.84 Automatic Execution
 13:46:12 - 22-Sep-25
Sell* 1 $105.84 Automatic Execution
 13:46:12 - 22-Sep-25
Sell* 6 $105.84 Automatic Execution
 13:46:12 - 22-Sep-25
Buy* 2 $105.89 Automatic Execution
 13:45:50 - 22-Sep-25
Buy* 1 $105.88 Automatic Execution
 13:45:29 - 22-Sep-25
Buy* 26 $105.75 Automatic Execution
 13:32:42 - 22-Sep-25
Buy* 6 $105.75 Automatic Execution
 13:32:24 - 22-Sep-25
Buy* 14 $105.72 Automatic Execution
 13:32:20 - 22-Sep-25
Buy* 1 $105.70 Automatic Execution
 13:32:01 - 22-Sep-25
Buy* 98 $105.70 Automatic Execution
 13:32:01 - 22-Sep-25
Buy* 2 $105.70 Automatic Execution
 13:32:01 - 22-Sep-25
Buy* 1 $105.64 Automatic Execution
 13:31:21 - 22-Sep-25
Sell* 5 $105.57 Automatic Execution
 13:30:48 - 22-Sep-25
Sell* 3 $105.58 Automatic Execution
 13:30:48 - 22-Sep-25
Sell* 7 $105.58 Automatic Execution
 13:30:48 - 22-Sep-25
Sell* 100 $105.58 Automatic Execution
 13:30:48 - 22-Sep-25
Sell* 1 $105.58 Automatic Execution
 13:30:48 - 22-Sep-25
Sell* 90 $105.58 Automatic Execution
 13:30:48 - 22-Sep-25
Sell* 10 $105.59 Automatic Execution
 13:30:48 - 22-Sep-25
Sell* 51 $105.58 Automatic Execution
 13:30:48 - 22-Sep-25
Unknown* 1 $105.60 Automatic Execution
 13:30:38 - 22-Sep-25
Sell* 50 $105.59 Automatic Execution
 13:30:38 - 22-Sep-25
Unknown* 1 $105.60 Automatic Execution
 13:30:38 - 22-Sep-25
Buy* 1 $105.62 Automatic Execution
 13:30:33 - 22-Sep-25
Buy* 1 $105.62 Automatic Execution
 13:30:28 - 22-Sep-25
Buy* 18 $105.61 Automatic Execution
 13:30:28 - 22-Sep-25
Sell* 10 $105.54 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 10 $105.54 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 9 $105.54 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 90 $105.54 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 10 $105.55 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 100 $105.55 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 9 $105.54 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 1 $105.54 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 3 $105.57 Automatic Execution
 13:29:18 - 22-Sep-25
Buy* 26 $105.58 Automatic Execution
 13:29:18 - 22-Sep-25
Sell* 100 $105.57 Automatic Execution
 13:29:18 - 22-Sep-25
Buy* 2 $105.58 Automatic Execution
 13:28:27 - 22-Sep-25
Sell* 2 $105.57 Automatic Execution
 13:27:58 - 22-Sep-25
Sell* 8 $105.57 Automatic Execution
 13:27:58 - 22-Sep-25
Sell* 1 $105.57 Automatic Execution
 13:27:58 - 22-Sep-25
Sell* 8 $105.58 Automatic Execution
 13:27:58 - 22-Sep-25
Sell* 13 $105.59 Automatic Execution
 13:27:58 - 22-Sep-25
Buy* 1 $105.61 Automatic Execution
 13:27:42 - 22-Sep-25
Buy* 1 $105.60 Automatic Execution
 13:27:42 - 22-Sep-25
Sell* 1 $105.57 Automatic Execution
 13:27:36 - 22-Sep-25
Sell* 6 $105.57 Automatic Execution
 13:27:36 - 22-Sep-25
Sell* 22 $105.57 Automatic Execution
 13:27:36 - 22-Sep-25
Sell* 16 $105.57 Automatic Execution
 13:27:36 - 22-Sep-25
Sell* 1 $105.57 Automatic Execution
 13:27:36 - 22-Sep-25
Sell* 1 $105.59 Automatic Execution
 13:27:00 - 22-Sep-25
Buy* 1,400 $105.60 Automatic Execution
 13:26:58 - 22-Sep-25
Buy* 100 $105.60 Automatic Execution
 13:26:58 - 22-Sep-25
Sell* 1 $105.58 Automatic Execution
 13:26:49 - 22-Sep-25
Sell* 8 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 8 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 5 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 2 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 5 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 3 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 6 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 2 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 3 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 2 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 8 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 2 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 7 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 8 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 7 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 8 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 8 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 3 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 1 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 5 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 8 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 8 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 1 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 6 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 1 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 6 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 8 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 2 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 100 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 8 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 2 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 8 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 2 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 3 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 8 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 1 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 1 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 5 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 3 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 8 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 1 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 5 $105.55 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 1 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 100 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 104 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 13 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 87 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 13 $105.56 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 100 $105.57 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 100 $105.57 Automatic Execution
 13:25:19 - 22-Sep-25
Sell* 1 $105.54 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 15 $105.54 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 19 $105.54 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 6 $105.54 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 10 $105.60 Automatic Execution
 13:24:42 - 22-Sep-25
Sell* 79 $105.60 Automatic Execution
 13:24:42 - 22-Sep-25
Sell* 5 $105.60 Automatic Execution
 13:24:42 - 22-Sep-25
Sell* 1 $105.61 Automatic Execution
 13:24:42 - 22-Sep-25
Sell* 1 $105.61 Automatic Execution
 13:24:42 - 22-Sep-25
Sell* 1 $105.61 Automatic Execution
 13:24:42 - 22-Sep-25
Sell* 1 $105.63 Automatic Execution
 13:24:36 - 22-Sep-25
Sell* 13 $105.63 Automatic Execution
 13:24:36 - 22-Sep-25
Sell* 14 $105.63 Automatic Execution
 13:24:36 - 22-Sep-25
Sell* 4 $105.65 Automatic Execution
 13:24:17 - 22-Sep-25
Sell* 10 $105.66 Automatic Execution
 13:24:01 - 22-Sep-25
Sell* 90 $105.66 Automatic Execution
 13:24:01 - 22-Sep-25
Sell* 28 $105.62 Automatic Execution
 13:23:13 - 22-Sep-25
Sell* 28 $105.63 Automatic Execution
 13:23:13 - 22-Sep-25
Sell* 18 $105.63 Automatic Execution
 13:23:13 - 22-Sep-25
Sell* 1 $105.64 Automatic Execution
 13:22:54 - 22-Sep-25
Sell* 1 $105.64 Automatic Execution
 13:22:54 - 22-Sep-25
Sell* 2 $105.65 Automatic Execution
 13:22:45 - 22-Sep-25
Sell* 1 $105.65 Automatic Execution
 13:22:45 - 22-Sep-25
Sell* 10 $105.65 Automatic Execution
 13:22:45 - 22-Sep-25
Sell* 5 $105.66 Automatic Execution
 13:22:45 - 22-Sep-25
Sell* 5 $105.66 Automatic Execution
 13:22:45 - 22-Sep-25
Buy* 1 $105.65 Automatic Execution
 13:22:42 - 22-Sep-25
Buy* 1 $105.64 Automatic Execution
 13:22:41 - 22-Sep-25
Buy* 1 $105.63 Automatic Execution
 13:22:40 - 22-Sep-25
Buy* 1 $105.61 Automatic Execution
 13:22:40 - 22-Sep-25
Buy* 1 $105.61 Automatic Execution
 13:22:40 - 22-Sep-25
Buy* 100 $105.60 Automatic Execution
 13:22:25 - 22-Sep-25
Buy* 3 $105.63 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 1 $105.63 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 1 $105.63 Automatic Execution
 13:21:13 - 22-Sep-25
Sell* 1 $105.54 Automatic Execution
 13:20:38 - 22-Sep-25
Sell* 19 $105.54 Automatic Execution
 13:20:38 - 22-Sep-25
Sell* 1 $105.54 Automatic Execution
 13:20:38 - 22-Sep-25
Sell* 100 $105.58 Automatic Execution
 13:20:00 - 22-Sep-25
Sell* 100 $105.58 Automatic Execution
 13:18:53 - 22-Sep-25
Sell* 1 $105.55 Automatic Execution
 13:18:17 - 22-Sep-25
Sell* 1 $105.57 Automatic Execution
 13:18:12 - 22-Sep-25
Sell* 41 $105.58 Automatic Execution
 13:18:12 - 22-Sep-25
Buy* 1 $105.62 Automatic Execution
 13:17:10 - 22-Sep-25
Sell* 1 $105.58 Automatic Execution
 13:17:00 - 22-Sep-25
Sell* 1 $105.61 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 100 $105.63 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 1 $105.64 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 5 $105.64 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 13 $105.64 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 5 $105.64 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 1 $105.64 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 41 $105.64 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 10 $105.64 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 7 $105.64 Automatic Execution
 13:16:59 - 22-Sep-25
Sell* 38 $105.65 Automatic Execution
 13:16:53 - 22-Sep-25
Sell* 38 $105.65 Automatic Execution
 13:16:53 - 22-Sep-25
Sell* 10 $105.69 Automatic Execution
 13:16:40 - 22-Sep-25
Buy* 1 $105.69 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 1 $105.67 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 1 $105.64 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 18 $105.26 Automatic Execution
 12:59:51 - 22-Sep-25
Sell* 1 $105.24 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 6 $105.24 Automatic Execution
 12:59:51 - 22-Sep-25
Sell* 13 $105.22 Automatic Execution
 12:59:51 - 22-Sep-25
Sell* 2 $105.23 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 38 $105.25 Automatic Execution
 12:59:51 - 22-Sep-25
Sell* 6 $105.21 Automatic Execution
 12:59:51 - 22-Sep-25
Sell* 2 $105.23 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 98 $105.25 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 1 $105.25 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 25 $105.25 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 41 $105.22 Automatic Execution
 12:59:43 - 22-Sep-25
Buy* 18 $105.22 Automatic Execution
 12:59:43 - 22-Sep-25
Sell* 3 $105.21 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 2 $105.21 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 3 $105.22 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 32 $105.22 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 6 $105.22 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 2 $105.23 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 8 $105.23 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 41 $105.23 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 8 $105.23 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 41 $105.23 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 8 $105.23 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 8 $105.24 Automatic Execution
 12:58:50 - 22-Sep-25
Sell* 16 $105.25 Automatic Execution
 12:57:48 - 22-Sep-25
Sell* 16 $105.26 Automatic Execution
 12:57:48 - 22-Sep-25
Sell* 5 $105.26 Automatic Execution
 12:57:43 - 22-Sep-25
Buy* 18 $105.29 Automatic Execution
 12:57:43 - 22-Sep-25
Buy* 18 $105.29 Automatic Execution
 12:57:43 - 22-Sep-25
Sell* 8 $105.24 Automatic Execution
 12:57:43 - 22-Sep-25
Sell* 16 $105.27 Automatic Execution
 12:57:43 - 22-Sep-25
Sell* 4 $105.30 Automatic Execution
 12:57:42 - 22-Sep-25
Sell* 6 $105.30 Automatic Execution
 12:57:42 - 22-Sep-25
Sell* 2 $105.30 Automatic Execution
 12:57:42 - 22-Sep-25
Sell* 5 $105.31 Automatic Execution
 12:57:42 - 22-Sep-25
Sell* 10 $105.31 Automatic Execution
 12:57:42 - 22-Sep-25
Sell* 100 $105.32 Automatic Execution
 12:57:42 - 22-Sep-25
Sell* 10 $105.32 Automatic Execution
 12:57:42 - 22-Sep-25
Sell* 1 $105.32 Automatic Execution
 12:57:42 - 22-Sep-25
Sell* 10 $105.35 Automatic Execution
 12:57:42 - 22-Sep-25
Sell* 3 $105.37 Automatic Execution
 12:57:08 - 22-Sep-25
Sell* 6 $105.32 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 5 $105.32 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 38 $105.385 Automatic Execution
 12:56:21 - 22-Sep-25
Sell* 38 $105.385 Automatic Execution
 12:56:21 - 22-Sep-25
Sell* 51 $105.40 Automatic Execution
 12:56:04 - 22-Sep-25
Sell* 36 $105.37 Automatic Execution
 12:56:03 - 22-Sep-25
Sell* 64 $105.37 Automatic Execution
 12:56:03 - 22-Sep-25
Sell* 60 $105.37 Automatic Execution
 12:56:03 - 22-Sep-25
Sell* 2 $105.37 Automatic Execution
 12:56:03 - 22-Sep-25
Sell* 2 $105.37 Automatic Execution
 12:56:03 - 22-Sep-25
Sell* 2 $105.38 Automatic Execution
 12:56:03 - 22-Sep-25
Sell* 2 $105.38 Automatic Execution
 12:56:03 - 22-Sep-25
Sell* 2 $105.38 Automatic Execution
 12:56:03 - 22-Sep-25
Sell* 4 $105.38 Automatic Execution
 12:56:03 - 22-Sep-25
Sell* 81 $105.45 Automatic Execution
 12:55:50 - 22-Sep-25
Sell* 100 $105.48 Automatic Execution
 12:55:28 - 22-Sep-25
Buy* 18 $105.55 Automatic Execution
 12:55:03 - 22-Sep-25
Buy* 18 $105.55 Automatic Execution
 12:55:03 - 22-Sep-25
Buy* 100 $105.52 Automatic Execution
 12:55:03 - 22-Sep-25
Buy* 8 $105.52 Automatic Execution
 12:55:03 - 22-Sep-25
Buy* 1 $105.46 Automatic Execution
 12:55:03 - 22-Sep-25
Buy* 1 $105.40 Automatic Execution
 12:55:03 - 22-Sep-25
Buy* 1 $105.39 Automatic Execution
 12:54:58 - 22-Sep-25
Buy* 1 $105.36 Automatic Execution
 12:54:57 - 22-Sep-25
Buy* 1 $105.36 Automatic Execution
 12:54:57 - 22-Sep-25
Buy* 10 $105.35 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 1 $105.35 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 1 $105.35 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 100 $105.35 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 12 $105.33 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 88 $105.35 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 1 $105.35 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 12 $105.33 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 38 $105.33 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 38 $105.33 Automatic Execution
 12:54:27 - 22-Sep-25
Buy* 17 $105.31 Automatic Execution
 12:54:15 - 22-Sep-25
Buy* 1 $105.31 Automatic Execution
 12:54:15 - 22-Sep-25
Buy* 18 $105.31 Automatic Execution
 12:54:03 - 22-Sep-25
Sell* 2 $105.28 Automatic Execution
 12:53:20 - 22-Sep-25
Sell* 37 $105.30 Automatic Execution
 12:53:18 - 22-Sep-25
Sell* 10 $105.30 Automatic Execution
 12:53:13 - 22-Sep-25
Sell* 11 $105.31 Automatic Execution
 12:53:13 - 22-Sep-25
Sell* 8 $105.31 Automatic Execution
 12:52:12 - 22-Sep-25
Sell* 4 $105.31 Automatic Execution
 12:52:12 - 22-Sep-25
Sell* 5 $105.32 Automatic Execution
 12:51:58 - 22-Sep-25
Buy* 96 $105.35 Automatic Execution
 12:51:53 - 22-Sep-25
Buy* 4 $105.35 Automatic Execution
 12:51:53 - 22-Sep-25
Sell* 5 $105.34 Automatic Execution
 12:51:50 - 22-Sep-25
Sell* 10 $105.34 Automatic Execution
 12:51:50 - 22-Sep-25
Sell* 1 $105.34 Automatic Execution
 12:51:50 - 22-Sep-25
Sell* 1 $105.35 Automatic Execution
 12:51:50 - 22-Sep-25
Sell* 1 $105.35 Automatic Execution
 12:51:50 - 22-Sep-25
Buy* 1 $105.38 Automatic Execution
 12:51:41 - 22-Sep-25
Sell* 1 $105.35 Automatic Execution
 12:51:12 - 22-Sep-25
Sell* 10 $105.35 Automatic Execution
 12:51:12 - 22-Sep-25
Sell* 1 $105.35 Automatic Execution
 12:51:12 - 22-Sep-25
Sell* 4 $105.35 Automatic Execution
 12:51:12 - 22-Sep-25
Sell* 1 $105.36 Automatic Execution
 12:51:12 - 22-Sep-25
Sell* 20 $105.37 Automatic Execution
 12:51:10 - 22-Sep-25
Sell* 100 $105.38 Automatic Execution
 12:51:10 - 22-Sep-25
Sell* 100 $105.38 Automatic Execution
 12:51:10 - 22-Sep-25
Sell* 27 $105.40 Automatic Execution
 12:51:10 - 22-Sep-25
Sell* 1 $105.40 Automatic Execution
 12:51:10 - 22-Sep-25
Sell* 23 $105.40 Automatic Execution
 12:51:10 - 22-Sep-25
Sell* 5 $105.42 Automatic Execution
 12:51:08 - 22-Sep-25
Sell* 2 $105.44 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 1 $105.47 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 1 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 6 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 9 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 12 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 13 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 16 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 2 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 5 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 6 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 11 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 100 $105.45 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 1 $105.46 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 1 $105.46 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 1 $105.46 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 1 $105.48 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 1 $105.48 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 1 $105.48 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 1 $105.48 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 1 $105.47 Automatic Execution
 12:51:00 - 22-Sep-25
Sell* 1 $105.48 Automatic Execution
 12:51:00 - 22-Sep-25
Sell* 3 $105.48 Automatic Execution
 12:50:38 - 22-Sep-25
Buy* 3 $105.48 Automatic Execution
 12:50:38 - 22-Sep-25
Buy* 90 $105.49 Automatic Execution
 12:50:38 - 22-Sep-25
Sell* 60 $105.49 Automatic Execution
 12:50:38 - 22-Sep-25
Sell* 19 $105.48 Automatic Execution
 12:50:38 - 22-Sep-25
Sell* 11 $105.48 Automatic Execution
 12:50:38 - 22-Sep-25
Sell* 1 $105.44 Automatic Execution
 12:49:56 - 22-Sep-25
Buy* 18 $105.42 Automatic Execution
 12:49:09 - 22-Sep-25
Buy* 100 $105.38 Automatic Execution
 12:49:09 - 22-Sep-25
Buy* 1 $105.38 Automatic Execution
 12:49:09 - 22-Sep-25
Buy* 1 $105.38 Automatic Execution
 12:49:09 - 22-Sep-25
Buy* 98 $105.38 Automatic Execution
 12:49:09 - 22-Sep-25
Unknown* 100 $105.35 Automatic Execution
 12:49:09 - 22-Sep-25
Buy* 2 $105.38 Automatic Execution
 12:49:09 - 22-Sep-25
Unknown* 100 $105.35 Automatic Execution
 12:49:09 - 22-Sep-25
Buy* 1 $105.34 Automatic Execution
 12:48:24 - 22-Sep-25
Buy* 1 $105.34 Automatic Execution
 12:48:21 - 22-Sep-25
Buy* 1 $105.34 Automatic Execution
 12:48:21 - 22-Sep-25
Sell* 6 $105.31 Automatic Execution
 12:48:20 - 22-Sep-25
Sell* 8 $105.32 Automatic Execution
 12:48:18 - 22-Sep-25
Buy* 1 $105.33 Automatic Execution
 12:48:18 - 22-Sep-25
Buy* 1 $105.32 Automatic Execution
 12:48:18 - 22-Sep-25
Sell* 30 $105.27 Automatic Execution
 12:47:58 - 22-Sep-25
Buy* 1 $105.31 Automatic Execution
 12:47:22 - 22-Sep-25
Sell* 18 $105.27 Automatic Execution
 12:47:10 - 22-Sep-25
Sell* 23 $105.27 Automatic Execution
 12:47:10 - 22-Sep-25
Sell* 18 $105.28 Automatic Execution
 12:47:10 - 22-Sep-25
Sell* 1 $105.26 Automatic Execution
 12:46:24 - 22-Sep-25
Sell* 100 $105.26 Automatic Execution
 12:46:24 - 22-Sep-25
Buy* 36 $105.29 Automatic Execution
 12:46:23 - 22-Sep-25
Sell* 3 $105.25 Automatic Execution
 12:45:53 - 22-Sep-25
Sell* 1 $105.25 Automatic Execution
 12:45:53 - 22-Sep-25
Buy* 3 $105.25 Automatic Execution
 12:45:53 - 22-Sep-25
Buy* 4 $105.25 Automatic Execution
 12:45:53 - 22-Sep-25
Buy* 3 $105.25 Automatic Execution
 12:45:53 - 22-Sep-25
Sell* 9 $105.30 Automatic Execution
 12:24:38 - 22-Sep-25
Sell* 7 $105.36 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 5 $105.36 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 17 $105.37 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 20 $105.37 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 31 $105.40 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 4 $105.37 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 2 $105.37 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 8 $105.37 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 5 $105.39 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 32 $105.39 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 44 $105.40 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 8 $105.37 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 5 $105.40 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 4 $105.40 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 4 $105.39 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 25 $105.40 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 1 $105.41 Automatic Execution
 12:24:34 - 22-Sep-25
Sell* 1 $105.44 Automatic Execution
 12:24:07 - 22-Sep-25
Sell* 82 $105.44 Automatic Execution
 12:24:07 - 22-Sep-25
Sell* 10 $105.44 Automatic Execution
 12:24:07 - 22-Sep-25
Sell* 8 $105.44 Automatic Execution
 12:24:05 - 22-Sep-25
Sell* 2 $105.44 Automatic Execution
 12:24:05 - 22-Sep-25
Sell* 1 $105.44 Automatic Execution
 12:24:05 - 22-Sep-25
Sell* 3 $105.44 Automatic Execution
 12:24:05 - 22-Sep-25
Sell* 100 $105.46 Automatic Execution
 12:24:05 - 22-Sep-25
Buy* 2 $105.50 Automatic Execution
 12:23:13 - 22-Sep-25
Sell* 100 $105.46 Automatic Execution
 12:22:48 - 22-Sep-25
Unknown* 2 $105.51 Automatic Execution
 12:22:28 - 22-Sep-25
Buy* 1 $105.48 Automatic Execution
 12:22:18 - 22-Sep-25
Sell* 12 $105.49 Automatic Execution
 12:22:18 - 22-Sep-25
Sell* 29 $105.49 Automatic Execution
 12:22:18 - 22-Sep-25
Sell* 12 $105.52 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 45 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 100 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 55 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 100 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 1 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 2 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 3 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 4 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 5 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 7 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 1 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 100 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 19 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 8 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 12 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Sell* 39 $105.53 Automatic Execution
 12:22:13 - 22-Sep-25
Unknown* 2 $105.57 Automatic Execution
 12:22:11 - 22-Sep-25
Unknown* 2 $105.57 Automatic Execution
 12:22:10 - 22-Sep-25
Unknown* 2 $105.57 Automatic Execution
 12:22:10 - 22-Sep-25
Unknown* 2 $105.57 Automatic Execution
 12:22:10 - 22-Sep-25
Unknown* 2 $105.57 Automatic Execution
 12:22:10 - 22-Sep-25
Unknown* 2 $105.57 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 1 $105.60 Automatic Execution
 12:21:29 - 22-Sep-25
Buy* 1 $105.60 Automatic Execution
 12:21:29 - 22-Sep-25
Buy* 1 $105.54 Automatic Execution
 12:21:03 - 22-Sep-25
Buy* 1 $105.54 Automatic Execution
 12:21:03 - 22-Sep-25
Buy* 1 $105.54 Automatic Execution
 12:20:58 - 22-Sep-25
Buy* 10 $105.51 Automatic Execution
 12:20:55 - 22-Sep-25
Buy* 12 $105.50 Automatic Execution
 12:20:55 - 22-Sep-25
Buy* 5 $105.49 Automatic Execution
 12:20:55 - 22-Sep-25
Buy* 5 $105.45 Automatic Execution
 12:20:25 - 22-Sep-25
Buy* 1 $105.44 Automatic Execution
 12:20:25 - 22-Sep-25
Buy* 5 $105.40 Automatic Execution
 12:20:20 - 22-Sep-25
Unknown* 46 $105.36 Automatic Execution
 12:20:06 - 22-Sep-25
Sell* 100 $105.34 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 8 $105.30 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 1 $105.30 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 8 $105.29 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 2 $105.29 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 10 $105.28 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 7 $105.25 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 3 $105.25 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 5 $105.22 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 1 $105.21 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 9 $105.21 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 1 $105.21 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 1 $105.20 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 14 $105.20 Automatic Execution
 12:19:55 - 22-Sep-25
Buy* 65 $105.19 Automatic Execution
 12:19:53 - 22-Sep-25
Buy* 35 $105.19 Automatic Execution
 12:19:53 - 22-Sep-25
Buy* 1 $105.19 Automatic Execution
 12:19:53 - 22-Sep-25
Buy* 62 $105.18 Automatic Execution
 12:19:53 - 22-Sep-25
Buy* 10 $105.18 Automatic Execution
 12:19:52 - 22-Sep-25
Buy* 8 $105.15 Automatic Execution
 12:19:34 - 22-Sep-25
Buy* 18 $105.14 Automatic Execution
 12:19:34 - 22-Sep-25
Buy* 100 $105.13 Automatic Execution
 12:19:34 - 22-Sep-25
Buy* 4 $105.12 Automatic Execution
 12:19:34 - 22-Sep-25
Buy* 1 $105.12 Automatic Execution
 12:19:34 - 22-Sep-25
Buy* 12 $105.12 Automatic Execution
 12:19:34 - 22-Sep-25
Sell* 1 $105.11 Automatic Execution
 12:19:33 - 22-Sep-25
Sell* 1 $105.10 Automatic Execution
 12:19:33 - 22-Sep-25
Sell* 1 $105.11 Automatic Execution
 12:19:33 - 22-Sep-25
Sell* 6 $105.09 Automatic Execution
 12:19:33 - 22-Sep-25
Sell* 100 $105.10 Automatic Execution
 12:19:33 - 22-Sep-25
Sell* 4 $105.10 Automatic Execution
 12:19:33 - 22-Sep-25
Sell* 15 $105.10 Automatic Execution
 12:19:33 - 22-Sep-25
Unknown* 6 $105.10 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 8 $105.13 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 6 $105.11 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 9 $105.13 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 8 $105.13 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 1 $105.13 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 6 $105.12 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 9 $105.12 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 8 $105.12 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 1 $105.12 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 1 $105.10 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 1 $105.10 Automatic Execution
 12:19:27 - 22-Sep-25
Buy* 1 $105.10 Automatic Execution
 12:19:27 - 22-Sep-25
Sell* 23 $105.09 Automatic Execution
 12:19:18 - 22-Sep-25
Sell* 25 $105.09 Automatic Execution
 12:19:18 - 22-Sep-25
Buy* 44 $105.10 Automatic Execution
 12:19:18 - 22-Sep-25
Buy* 1 $105.10 Automatic Execution
 12:19:18 - 22-Sep-25
Sell* 1 $105.05 Automatic Execution
 12:19:17 - 22-Sep-25
Buy* 38 $105.08 Automatic Execution
 12:19:06 - 22-Sep-25
Buy* 50 $105.08 Automatic Execution
 12:19:06 - 22-Sep-25
Buy* 6 $105.07 Automatic Execution
 12:19:06 - 22-Sep-25
Buy* 6 $105.07 Automatic Execution
 12:19:06 - 22-Sep-25
Sell* 1 $105.04 Automatic Execution
 12:19:06 - 22-Sep-25
Buy* 10 $105.09 Automatic Execution
 12:18:46 - 22-Sep-25
Sell* 100 $105.05 Automatic Execution
 12:18:38 - 22-Sep-25
Buy* 1 $105.05 Automatic Execution
 12:18:20 - 22-Sep-25
Buy* 5 $105.05 Automatic Execution
 12:18:20 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 12:18:20 - 22-Sep-25
Buy* 2 $105.04 Automatic Execution
 12:18:20 - 22-Sep-25
Buy* 10 $105.02 Automatic Execution
 12:18:17 - 22-Sep-25
Buy* 1 $104.96 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 1 $104.94 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 38 $104.86 Automatic Execution
 12:16:39 - 22-Sep-25
Buy* 38 $104.86 Automatic Execution
 12:16:39 - 22-Sep-25
Sell* 51 $104.84 Automatic Execution
 12:16:16 - 22-Sep-25
Sell* 200 $104.85 Automatic Execution
 12:16:16 - 22-Sep-25
Sell* 9 $104.85 Automatic Execution
 12:16:16 - 22-Sep-25
Buy* 62 $104.89 Automatic Execution
 12:16:11 - 22-Sep-25
Buy* 38 $104.89 Automatic Execution
 12:16:11 - 22-Sep-25
Sell* 1 $104.89 Automatic Execution
 12:16:11 - 22-Sep-25
Sell* 25 $104.89 Automatic Execution
 12:16:11 - 22-Sep-25
Sell* 3 $104.90 Automatic Execution
 12:15:55 - 22-Sep-25
Sell* 3 $104.90 Automatic Execution
 12:15:55 - 22-Sep-25
Buy* 3 $104.90 Automatic Execution
 12:15:55 - 22-Sep-25
Sell* 1 $104.90 Automatic Execution
 12:15:55 - 22-Sep-25
Buy* 8 $104.95 Automatic Execution
 12:15:33 - 22-Sep-25
Buy* 1 $104.95 Automatic Execution
 12:15:33 - 22-Sep-25
Buy* 1 $104.95 Automatic Execution
 12:15:33 - 22-Sep-25
Buy* 1 $104.95 Automatic Execution
 12:01:02 - 22-Sep-25
Buy* 1 $104.95 Automatic Execution
 12:01:02 - 22-Sep-25
Buy* 8 $104.95 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 8 $104.95 Automatic Execution
 12:00:09 - 22-Sep-25
Sell* 30 $104.94 Automatic Execution
 12:00:09 - 22-Sep-25
Sell* 7 $104.94 Automatic Execution
 12:00:09 - 22-Sep-25
Sell* 4 $104.94 Automatic Execution
 12:00:09 - 22-Sep-25
Sell* 5 $104.94 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 1 $104.94 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 1 $104.94 Automatic Execution
 12:00:09 - 22-Sep-25
Sell* 1 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 41 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 29 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 1 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 10 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 3 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 1 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 35 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 1 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 1 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 2 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 7 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 4 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 18 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 2 $104.85 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 91 $104.86 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 9 $104.89 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 5 $104.94 Automatic Execution
 11:58:36 - 22-Sep-25
Sell* 38 $104.94 Automatic Execution
 11:58:36 - 22-Sep-25
Sell* 38 $104.94 Automatic Execution
 11:58:36 - 22-Sep-25
Sell* 99 $104.98 Automatic Execution
 11:58:28 - 22-Sep-25
Sell* 1 $104.98 Automatic Execution
 11:58:28 - 22-Sep-25
Sell* 20 $104.98 Automatic Execution
 11:58:28 - 22-Sep-25
Sell* 1 $104.98 Automatic Execution
 11:58:28 - 22-Sep-25
Sell* 4 $104.98 Automatic Execution
 11:58:28 - 22-Sep-25
Sell* 8 $104.99 Automatic Execution
 11:58:28 - 22-Sep-25
Sell* 4 $105.02 Automatic Execution
 11:58:15 - 22-Sep-25
Sell* 49 $105.02 Automatic Execution
 11:58:15 - 22-Sep-25
Sell* 1 $105.02 Automatic Execution
 11:58:15 - 22-Sep-25
Sell* 2 $105.03 Automatic Execution
 11:58:05 - 22-Sep-25
Sell* 2 $105.03 Automatic Execution
 11:58:05 - 22-Sep-25
Buy* 1 $105.07 Automatic Execution
 11:58:05 - 22-Sep-25
Sell* 100 $105.03 Automatic Execution
 11:58:01 - 22-Sep-25
Sell* 100 $105.04 Automatic Execution
 11:58:01 - 22-Sep-25
Sell* 29 $105.03 Automatic Execution
 11:58:01 - 22-Sep-25
Sell* 31 $105.03 Automatic Execution
 11:58:01 - 22-Sep-25
Sell* 60 $105.03 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 19 $105.03 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 71 $105.03 Automatic Execution
 11:58:01 - 22-Sep-25
Sell* 6 $105.04 Automatic Execution
 11:58:01 - 22-Sep-25
Buy* 1 $105.05 Automatic Execution
 11:58:01 - 22-Sep-25
Unknown* 1 $105.02 Automatic Execution
 11:58:01 - 22-Sep-25
Sell* 5 $105.00 Automatic Execution
 11:57:47 - 22-Sep-25
Sell* 1 $105.00 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 8 $105.01 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 8 $105.01 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 20 $105.03 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 9 $105.03 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 4 $105.05 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 1 $105.05 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 43 $105.09 Automatic Execution
 11:57:33 - 22-Sep-25
Sell* 5 $105.09 Automatic Execution
 11:57:33 - 22-Sep-25
Sell* 8 $105.04 Automatic Execution
 11:56:48 - 22-Sep-25
Sell* 1 $105.10 Automatic Execution
 11:56:46 - 22-Sep-25
Sell* 8 $105.08 Automatic Execution
 11:56:44 - 22-Sep-25
Sell* 5 $105.10 Automatic Execution
 11:56:44 - 22-Sep-25
Sell* 1 $105.10 Automatic Execution
 11:56:44 - 22-Sep-25
Sell* 100 $105.10 Automatic Execution
 11:56:44 - 22-Sep-25
Sell* 4 $105.10 Automatic Execution
 11:56:44 - 22-Sep-25
Sell* 1 $105.13 Automatic Execution
 11:56:40 - 22-Sep-25
Sell* 89 $105.12 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 1 $105.12 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 10 $105.13 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 40 $105.13 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 60 $105.13 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 100 $105.155 Automatic Execution
 11:56:11 - 22-Sep-25
Sell* 1 $105.11 Automatic Execution
 11:56:04 - 22-Sep-25
Sell* 1 $105.12 Automatic Execution
 11:56:04 - 22-Sep-25
Unknown* 5 $105.16 Automatic Execution
 11:55:26 - 22-Sep-25
Sell* 8 $105.10 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 5 $105.10 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 8 $105.11 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 5 $105.11 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 41 $105.11 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 5 $105.11 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 5 $105.11 Automatic Execution
 11:55:00 - 22-Sep-25
Buy* 8 $105.12 Automatic Execution
 11:55:00 - 22-Sep-25
Buy* 93 $105.12 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 1 $105.12 Automatic Execution
 11:55:00 - 22-Sep-25
Buy* 100 $105.13 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 7 $105.12 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 1 $105.12 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 4 $105.12 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 1 $105.12 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 38 $105.14 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 1 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 2 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 3 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 15 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 9 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 2 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 2 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 3 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 6 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 12 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 2 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 1 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 1 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 3 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 5 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 20 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 6 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 94 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 100 $105.16 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 26 $105.17 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 38 $105.17 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 36 $105.17 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 2 $105.17 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 1 $105.11 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 4 $105.11 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 1 $105.11 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 10 $105.16 Automatic Execution
 11:51:12 - 22-Sep-25
Sell* 90 $105.16 Automatic Execution
 11:51:12 - 22-Sep-25
Sell* 8 $105.16 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 16 $105.18 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 5 $105.18 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 143 $105.17 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 1 $105.17 Automatic Execution
 11:50:23 - 22-Sep-25
Sell* 100 $105.11 Automatic Execution
 11:50:03 - 22-Sep-25
Unknown* 100 $105.12 Automatic Execution
 11:50:03 - 22-Sep-25
Buy* 1 $105.15 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 1 $105.15 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 1 $105.13 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 2 $105.02 Automatic Execution
 11:48:40 - 22-Sep-25
Sell* 2 $105.01 Automatic Execution
 11:48:39 - 22-Sep-25
Sell* 100 $105.01 Automatic Execution
 11:48:39 - 22-Sep-25
Sell* 21 $105.01 Automatic Execution
 11:48:39 - 22-Sep-25
Sell* 14 $105.01 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 2 $105.04 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 2 $105.04 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 2 $105.04 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 2 $105.04 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 2 $105.04 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 2 $105.04 Automatic Execution
 11:48:39 - 22-Sep-25
Sell* 100 $105.03 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 3 $105.05 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 8 $105.05 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 2 $105.05 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 2 $105.05 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 91 $105.04 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 2 $105.04 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 11:48:24 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 11:48:24 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 11:48:24 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 11:48:24 - 22-Sep-25
Buy* 97 $105.03 Automatic Execution
 11:48:24 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 11:48:24 - 22-Sep-25
Buy* 1 $105.03 Automatic Execution
 11:48:23 - 22-Sep-25
Buy* 1 $105.03 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 1 $105.03 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 1 $105.03 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 1 $105.04 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 2 $105.02 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 5 $105.01 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 1 $104.99 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 1 $104.98 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 2 $104.96 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 100 $104.95 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 200 $104.93 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 1 $104.92 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 1 $104.88 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 64 $104.88 Automatic Execution
 11:47:46 - 22-Sep-25
Sell* 36 $104.88 Automatic Execution
 11:47:42 - 22-Sep-25
Sell* 88 $104.86 Automatic Execution
 11:46:39 - 22-Sep-25
Sell* 12 $104.88 Automatic Execution
 11:46:39 - 22-Sep-25
Unknown* 86 $104.89 Automatic Execution
 11:46:39 - 22-Sep-25
Unknown* 14 $104.89 Automatic Execution
 11:46:39 - 22-Sep-25
Sell* 62 $104.87 Automatic Execution
 11:45:39 - 22-Sep-25
Sell* 38 $104.87 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 1 $104.87 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 100 $104.88 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 1 $104.88 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 1 $104.88 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 10 $104.88 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 100 $104.93 Automatic Execution
 11:45:30 - 22-Sep-25
Buy* 1 $105.01 Automatic Execution
 11:29:12 - 22-Sep-25
Buy* 19 $105.01 Automatic Execution
 11:29:12 - 22-Sep-25
Sell* 24 $104.93 Automatic Execution
 11:29:04 - 22-Sep-25
Sell* 100 $104.945 Automatic Execution
 11:29:04 - 22-Sep-25
Sell* 20 $104.94 Automatic Execution
 11:28:51 - 22-Sep-25
Sell* 100 $104.94 Automatic Execution
 11:28:51 - 22-Sep-25
Buy* 5 $104.95 Automatic Execution
 11:28:48 - 22-Sep-25
Sell* 1 $104.96 Automatic Execution
 11:28:48 - 22-Sep-25
Sell* 5 $104.96 Automatic Execution
 11:28:48 - 22-Sep-25
Sell* 1 $104.96 Automatic Execution
 11:28:48 - 22-Sep-25
Buy* 23 $104.99 Automatic Execution
 11:28:33 - 22-Sep-25
Buy* 1 $104.99 Automatic Execution
 11:28:33 - 22-Sep-25
Buy* 6 $104.99 Automatic Execution
 11:27:55 - 22-Sep-25
Buy* 7 $104.99 Automatic Execution
 11:27:55 - 22-Sep-25
Buy* 13 $104.99 Automatic Execution
 11:27:55 - 22-Sep-25
Buy* 5 $104.94 Automatic Execution
 11:27:53 - 22-Sep-25
Buy* 5 $104.93 Automatic Execution
 11:27:53 - 22-Sep-25
Sell* 49 $104.87 Automatic Execution
 11:27:18 - 22-Sep-25
Buy* 95 $104.90 Automatic Execution
 11:26:51 - 22-Sep-25
Buy* 5 $104.90 Automatic Execution
 11:26:51 - 22-Sep-25
Sell* 1 $104.87 Automatic Execution
 11:26:30 - 22-Sep-25
Sell* 1 $104.89 Automatic Execution
 11:26:30 - 22-Sep-25
Sell* 2 $104.89 Automatic Execution
 11:26:30 - 22-Sep-25
Sell* 100 $104.94 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 82 $104.90 Automatic Execution
 11:26:08 - 22-Sep-25
Sell* 8 $104.93 Automatic Execution
 11:26:08 - 22-Sep-25
Sell* 12 $104.945 Automatic Execution
 11:25:57 - 22-Sep-25
Sell* 5 $104.93 Automatic Execution
 11:25:57 - 22-Sep-25
Sell* 38 $104.95 Automatic Execution
 11:25:57 - 22-Sep-25
Sell* 1 $104.97 Automatic Execution
 11:25:54 - 22-Sep-25
Sell* 1 $104.97 Automatic Execution
 11:25:54 - 22-Sep-25
Sell* 1 $104.97 Automatic Execution
 11:25:54 - 22-Sep-25
Sell* 14 $104.97 Automatic Execution
 11:25:54 - 22-Sep-25
Sell* 2 $104.97 Automatic Execution
 11:25:54 - 22-Sep-25
Sell* 3 $104.97 Automatic Execution
 11:25:54 - 22-Sep-25
Sell* 4 $104.97 Automatic Execution
 11:25:54 - 22-Sep-25
Sell* 1 $104.97 Automatic Execution
 11:25:54 - 22-Sep-25
Sell* 2 $104.97 Automatic Execution
 11:25:48 - 22-Sep-25
Sell* 1 $104.97 Automatic Execution
 11:25:48 - 22-Sep-25
Sell* 2 $104.99 Automatic Execution
 11:25:46 - 22-Sep-25
Sell* 41 $104.98 Automatic Execution
 11:25:46 - 22-Sep-25
Sell* 41 $105.00 Automatic Execution
 11:25:46 - 22-Sep-25
Buy* 10 $105.00 Automatic Execution
 11:25:39 - 22-Sep-25
Buy* 1 $105.01 Automatic Execution
 11:25:39 - 22-Sep-25
Buy* 1 $105.00 Automatic Execution
 11:25:39 - 22-Sep-25
Buy* 50 $104.99 Automatic Execution
 11:25:36 - 22-Sep-25
Buy* 1 $104.97 Automatic Execution
 11:25:36 - 22-Sep-25
Buy* 50 $104.95 Automatic Execution
 11:25:34 - 22-Sep-25
Buy* 1 $104.95 Automatic Execution
 11:25:34 - 22-Sep-25
Buy* 20 $104.94 Automatic Execution
 11:25:28 - 22-Sep-25
Buy* 2 $104.92 Automatic Execution
 11:24:47 - 22-Sep-25
Buy* 97 $104.92 Automatic Execution
 11:24:47 - 22-Sep-25
Buy* 100 $104.92 Automatic Execution
 11:24:47 - 22-Sep-25
Buy* 1 $104.92 Automatic Execution
 11:24:47 - 22-Sep-25
Buy* 50 $104.91 Automatic Execution
 11:24:47 - 22-Sep-25
Buy* 2 $104.89 Automatic Execution
 11:24:47 - 22-Sep-25
Buy* 36 $104.83 Automatic Execution
 11:24:33 - 22-Sep-25
Buy* 57 $104.83 Automatic Execution
 11:24:33 - 22-Sep-25
Buy* 7 $104.83 Automatic Execution
 11:24:33 - 22-Sep-25
Buy* 100 $104.82 Automatic Execution
 11:24:33 - 22-Sep-25
Buy* 1 $104.82 Automatic Execution
 11:24:33 - 22-Sep-25
Buy* 1 $104.80 Automatic Execution
 11:24:33 - 22-Sep-25
Buy* 40 $104.80 Automatic Execution
 11:23:39 - 22-Sep-25
Buy* 13 $104.80 Automatic Execution
 11:23:32 - 22-Sep-25
Buy* 1 $104.80 Automatic Execution
 11:23:32 - 22-Sep-25
Buy* 1 $104.80 Automatic Execution
 11:23:32 - 22-Sep-25
Buy* 1 $104.80 Automatic Execution
 11:23:32 - 22-Sep-25
Buy* 79 $104.80 Automatic Execution
 11:23:32 - 22-Sep-25
Buy* 105 $104.79 Automatic Execution
 11:23:32 - 22-Sep-25
Buy* 5 $104.79 Automatic Execution
 11:23:32 - 22-Sep-25
Buy* 1 $104.79 Automatic Execution
 11:23:32 - 22-Sep-25
Buy* 100 $104.79 Automatic Execution
 11:23:32 - 22-Sep-25
Buy* 10 $104.78 Automatic Execution
 11:23:32 - 22-Sep-25
Sell* 5 $104.74 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 1 $104.79 Automatic Execution
 11:22:57 - 22-Sep-25
Sell* 5 $104.80 Automatic Execution
 11:22:52 - 22-Sep-25
Sell* 1 $104.80 Automatic Execution
 11:22:52 - 22-Sep-25
Sell* 5 $104.80 Automatic Execution
 11:22:52 - 22-Sep-25
Sell* 8 $104.80 Automatic Execution
 11:22:52 - 22-Sep-25
Sell* 1 $104.80 Automatic Execution
 11:22:52 - 22-Sep-25
Sell* 1 $104.85 Automatic Execution
 11:22:44 - 22-Sep-25
Sell* 2 $104.85 Automatic Execution
 11:22:44 - 22-Sep-25
Sell* 1 $104.85 Automatic Execution
 11:22:44 - 22-Sep-25
Sell* 10 $104.87 Automatic Execution
 11:22:32 - 22-Sep-25
Sell* 4 $104.87 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 1 $104.87 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 1 $104.87 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 5 $104.87 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 74 $104.88 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 1 $104.88 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 7 $104.89 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 18 $104.89 Automatic Execution
 11:21:58 - 22-Sep-25
Buy* 8 $104.95 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 8 $104.95 Automatic Execution
 11:21:42 - 22-Sep-25
Buy* 2 $104.93 Automatic Execution
 11:21:42 - 22-Sep-25
Unknown* 3 $104.89 Automatic Execution
 11:21:18 - 22-Sep-25
Sell* 5 $104.88 Automatic Execution
 11:21:18 - 22-Sep-25
Unknown* 24 $104.89 Automatic Execution
 11:21:18 - 22-Sep-25
Sell* 8 $104.87 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 8 $104.86 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 1 $104.87 Automatic Execution
 11:21:15 - 22-Sep-25
Unknown* 38 $104.89 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 7 $104.87 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 1 $104.88 Automatic Execution
 11:21:15 - 22-Sep-25
Unknown* 38 $104.89 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 1 $104.90 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 7 $104.90 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 93 $104.90 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 1 $104.91 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 4 $104.91 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 2 $104.91 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 38 $104.91 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 8 $104.92 Automatic Execution
 11:20:50 - 22-Sep-25
Sell* 8 $104.92 Automatic Execution
 11:20:50 - 22-Sep-25
Sell* 38 $104.98 Automatic Execution
 11:20:49 - 22-Sep-25
Sell* 43 $104.98 Automatic Execution
 11:20:49 - 22-Sep-25
Buy* 39 $104.99 Automatic Execution
 11:20:48 - 22-Sep-25
Buy* 11 $104.99 Automatic Execution
 11:20:48 - 22-Sep-25
Buy* 1 $105.00 Automatic Execution
 11:20:44 - 22-Sep-25
Buy* 1 $104.98 Automatic Execution
 11:20:44 - 22-Sep-25
Sell* 94 $104.98 Automatic Execution
 11:20:30 - 22-Sep-25
Sell* 5 $104.96 Automatic Execution
 11:20:30 - 22-Sep-25
Sell* 1 $104.96 Automatic Execution
 11:20:30 - 22-Sep-25
Sell* 1 $105.02 Automatic Execution
 11:20:20 - 22-Sep-25
Buy* 1 $105.00 Automatic Execution
 11:20:20 - 22-Sep-25
Buy* 2 $105.00 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 1 $104.96 Automatic Execution
 11:19:59 - 22-Sep-25
Sell* 2 $104.94 Automatic Execution
 11:19:55 - 22-Sep-25
Sell* 26 $104.97 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 26 $104.98 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 43 $104.98 Automatic Execution
 11:19:06 - 22-Sep-25
Sell* 26 $104.98 Automatic Execution
 11:19:06 - 22-Sep-25
Sell* 18 $104.97 Automatic Execution
 11:19:05 - 22-Sep-25
Sell* 42 $104.98 Automatic Execution
 11:19:05 - 22-Sep-25
Buy* 8 $105.085 Automatic Execution
 11:18:53 - 22-Sep-25
Buy* 8 $105.085 Automatic Execution
 11:18:53 - 22-Sep-25
Buy* 8 $105.085 Automatic Execution
 11:18:53 - 22-Sep-25
Buy* 79 $105.12 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 21 $105.12 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 1 $105.09 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 8 $105.06 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 27 $105.06 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 17 $105.06 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 1 $105.06 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 99 $105.00 Automatic Execution
 11:18:44 - 22-Sep-25
Sell* 38 $104.96 Automatic Execution
 11:18:44 - 22-Sep-25
Sell* 1 $104.92 Automatic Execution
 11:18:20 - 22-Sep-25
Sell* 1 $104.91 Automatic Execution
 11:17:36 - 22-Sep-25
Sell* 5 $104.92 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 5 $104.92 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 100 $104.96 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 3 $105.01 Automatic Execution
 11:16:18 - 22-Sep-25
Buy* 12 $104.99 Automatic Execution
 11:16:18 - 22-Sep-25
Buy* 1 $104.99 Automatic Execution
 11:16:18 - 22-Sep-25
Buy* 10 $104.99 Automatic Execution
 11:16:18 - 22-Sep-25
Sell* 35 $104.96 Automatic Execution
 11:16:16 - 22-Sep-25
Sell* 165 $104.96 Automatic Execution
 11:16:16 - 22-Sep-25
Sell* 9 $104.95 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 1 $104.96 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 1 $105.00 Automatic Execution
 11:15:52 - 22-Sep-25
Sell* 2 $105.02 Automatic Execution
 11:15:44 - 22-Sep-25
Sell* 1 $105.04 Automatic Execution
 11:15:42 - 22-Sep-25
Sell* 1 $105.04 Automatic Execution
 11:15:42 - 22-Sep-25
Sell* 5 $105.05 Automatic Execution
 11:15:37 - 22-Sep-25
Buy* 50 $104.52 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 50 $104.52 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 10 $104.52 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 9 $104.52 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 1 $104.52 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 1 $104.42 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 7 $104.43 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 2 $104.44 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 19 $104.44 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 2 $104.445 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 8 $104.43 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 8 $104.44 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 53 $104.44 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 29 $104.445 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 8 $104.46 Automatic Execution
 09:52:19 - 22-Sep-25
Unknown* 1 $104.49 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 30 $104.49 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 100 $104.49 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 10 $104.50 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 10 $104.51 Automatic Execution
 09:51:47 - 22-Sep-25
Sell* 5 $104.55 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 9 $104.55 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 1 $104.57 Automatic Execution
 09:51:37 - 22-Sep-25
Unknown* 38 $104.685 Automatic Execution
 09:51:15 - 22-Sep-25
Unknown* 38 $104.685 Automatic Execution
 09:51:15 - 22-Sep-25
Unknown* 38 $104.685 Automatic Execution
 09:51:15 - 22-Sep-25
Buy* 6 $104.65 Automatic Execution
 09:51:15 - 22-Sep-25
Buy* 6 $104.64 Automatic Execution
 09:51:15 - 22-Sep-25
Buy* 100 $104.62 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 19 $104.64 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 81 $104.64 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 3 $104.66 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 1 $104.67 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 100 $104.67 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 18 $104.67 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 32 $104.67 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 15 $104.71 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 100 $104.70 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 15 $104.70 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 9 $105.25 Automatic Execution
 10:57:30 - 22-Sep-25
Sell* 1 $104.70 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 8 $105.24 Automatic Execution
 10:57:30 - 22-Sep-25
Sell* 1 $104.70 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 8 $105.25 Automatic Execution
 10:57:30 - 22-Sep-25
Sell* 1 $104.70 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 80 $105.28 Automatic Execution
 10:56:47 - 22-Sep-25
Sell* 11 $104.70 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 11 $105.28 Automatic Execution
 10:56:47 - 22-Sep-25
Sell* 1 $104.72 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 1 $105.28 Automatic Execution
 10:56:47 - 22-Sep-25
Sell* 9 $104.745 Automatic Execution
 09:50:23 - 22-Sep-25
Sell* 38 $105.31 Automatic Execution
 10:56:42 - 22-Sep-25
Unknown* 50 $104.75 Automatic Execution
 09:50:23 - 22-Sep-25
Sell* 38 $105.31 Automatic Execution
 10:56:42 - 22-Sep-25
Unknown* 100 $104.75 Automatic Execution
 09:50:23 - 22-Sep-25
Sell* 1 $105.32 Automatic Execution
 10:56:42 - 22-Sep-25
Sell* 25 $104.745 Automatic Execution
 09:50:23 - 22-Sep-25
Sell* 37 $105.34 Automatic Execution
 10:56:11 - 22-Sep-25
Buy* 2 $104.82 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 38 $105.34 Automatic Execution
 10:56:11 - 22-Sep-25
Buy* 12 $104.81 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 25 $105.33 Automatic Execution
 10:56:11 - 22-Sep-25
Sell* 20 $104.74 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 10 $105.32 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 1 $104.73 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 70 $105.33 Automatic Execution
 10:55:53 - 22-Sep-25
Buy* 22 $104.70 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 20 $105.39 Automatic Execution
 10:55:35 - 22-Sep-25
Buy* 18 $104.67 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 38 $105.41 Automatic Execution
 10:55:27 - 22-Sep-25
Buy* 4 $104.68 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 44 $105.45 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 96 $104.68 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 14 $105.45 Automatic Execution
 10:55:20 - 22-Sep-25
Sell* 8 $104.60 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 10 $105.44 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 7 $104.59 Automatic Execution
 09:50:02 - 22-Sep-25
Buy* 10 $105.44 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 3 $104.59 Automatic Execution
 09:49:57 - 22-Sep-25
Buy* 100 $105.43 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 10 $104.58 Automatic Execution
 09:49:57 - 22-Sep-25
Buy* 20 $105.42 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 71 $104.55 Automatic Execution
 09:49:57 - 22-Sep-25
Buy* 100 $105.42 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 29 $104.55 Automatic Execution
 09:49:57 - 22-Sep-25
Buy* 1 $105.39 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 1 $104.55 Automatic Execution
 09:49:55 - 22-Sep-25
Buy* 25 $105.38 Automatic Execution
 10:55:13 - 22-Sep-25
Buy* 6 $105.03 Automatic Execution
 09:33:43 - 22-Sep-25
Buy* 20 $104.48 Automatic Execution
 09:49:46 - 22-Sep-25
Buy* 1 $105.34 Automatic Execution
 10:55:03 - 22-Sep-25
Buy* 10 $105.01 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 7 $104.38 Automatic Execution
 09:49:21 - 22-Sep-25
Buy* 1 $105.34 Automatic Execution
 10:54:58 - 22-Sep-25
Buy* 20 $105.01 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 100 $104.38 Automatic Execution
 09:49:21 - 22-Sep-25
Buy* 5 $105.33 Automatic Execution
 10:54:46 - 22-Sep-25
Buy* 3 $105.03 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 5 $104.37 Automatic Execution
 09:49:11 - 22-Sep-25
Buy* 9 $105.33 Automatic Execution
 10:54:46 - 22-Sep-25
Buy* 3 $105.01 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 15 $104.37 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 80 $105.25 Automatic Execution
 10:54:14 - 22-Sep-25
Buy* 100 $105.00 Automatic Execution
 09:33:43 - 22-Sep-25
Unknown* 5 $104.40 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 11 $105.25 Automatic Execution
 10:54:14 - 22-Sep-25
Buy* 1 $104.85 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 1 $104.52 Automatic Execution
 10:22:48 - 22-Sep-25
Sell* 149 $104.37 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 1 $105.25 Automatic Execution
 10:54:14 - 22-Sep-25
Buy* 100 $104.80 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 70 $104.43 Automatic Execution
 10:21:41 - 22-Sep-25
Sell* 10 $104.38 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 2 $105.30 Automatic Execution
 10:54:07 - 22-Sep-25
Sell* 206 $104.65 Automatic Execution
 09:33:29 - 22-Sep-25
Sell* 30 $104.43 Automatic Execution
 10:21:41 - 22-Sep-25
Unknown* 5 $104.40 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 1 $105.30 Automatic Execution
 10:54:07 - 22-Sep-25
Buy* 100 $104.665 Automatic Execution
 09:33:29 - 22-Sep-25
Sell* 6 $104.46 Automatic Execution
 10:21:41 - 22-Sep-25
Buy* 14 $104.40 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 18 $105.31 Automatic Execution
 10:54:00 - 22-Sep-25
Sell* 273 $104.75 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 6 $104.46 Automatic Execution
 10:21:41 - 22-Sep-25
Buy* 8 $104.40 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 100 $105.33 Automatic Execution
 10:53:57 - 22-Sep-25
Sell* 147 $104.75 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 1 $104.43 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 1 $104.34 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 2 $105.33 Automatic Execution
 10:53:57 - 22-Sep-25
Sell* 45 $104.75 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 1 $104.40 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 14 $104.31 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 1 $105.33 Automatic Execution
 10:53:57 - 22-Sep-25
Sell* 38 $104.75 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 3 $104.37 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 1 $104.27 Automatic Execution
 10:21:08 - 22-Sep-25
Buy* 1 $105.34 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 60 $104.75 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 4 $104.36 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 14 $104.18 Automatic Execution
 10:20:42 - 22-Sep-25
Buy* 43 $105.32 Automatic Execution
 10:53:46 - 22-Sep-25
Sell* 25 $104.71 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 4 $104.36 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 8 $104.18 Automatic Execution
 10:20:42 - 22-Sep-25
Buy* 1 $105.30 Automatic Execution
 10:53:33 - 22-Sep-25
Sell* 12 $104.71 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 4 $104.36 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 35 $104.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 1 $105.30 Automatic Execution
 10:53:33 - 22-Sep-25
Buy* 25 $104.89 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 85 $104.30 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 50 $104.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 1 $105.25 Automatic Execution
 10:53:06 - 22-Sep-25
Buy* 12 $104.89 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 1 $104.33 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 15 $104.15 Automatic Execution
 10:20:35 - 22-Sep-25
Sell* 1 $105.21 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 25 $104.88 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $104.30 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 1 $104.15 Automatic Execution
 10:20:35 - 22-Sep-25
Sell* 1 $105.21 Automatic Execution
 10:51:29 - 22-Sep-25
Buy* 12 $104.88 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $104.30 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 2 $104.15 Automatic Execution
 10:20:35 - 22-Sep-25
Sell* 5 $105.22 Automatic Execution
 10:51:29 - 22-Sep-25
Buy* 2 $104.97 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 100 $104.35 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 1 $104.15 Automatic Execution
 10:20:35 - 22-Sep-25
Sell* 3 $105.22 Automatic Execution
 10:51:29 - 22-Sep-25
Buy* 100 $105.00 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 125 $104.33 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 2 $104.15 Automatic Execution
 10:20:35 - 22-Sep-25
Sell* 2 $105.28 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $105.05 Automatic Execution
 09:31:40 - 22-Sep-25
Buy* 72 $104.33 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 2 $104.17 Automatic Execution
 10:20:35 - 22-Sep-25
Sell* 10 $105.28 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 100 $105.05 Automatic Execution
 09:31:40 - 22-Sep-25
Buy* 8 $104.33 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 2 $104.17 Automatic Execution
 10:20:35 - 22-Sep-25
Sell* 10 $105.28 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $105.00 Automatic Execution
 09:31:40 - 22-Sep-25
Buy* 8 $104.35 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 2 $104.17 Automatic Execution
 10:20:35 - 22-Sep-25
Sell* 100 $105.255 Automatic Execution
 10:51:00 - 22-Sep-25
Buy* 2 $104.88 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 8 $104.33 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 2 $104.26 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 1 $105.25 Automatic Execution
 10:50:58 - 22-Sep-25
Buy* 37 $104.885 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 8 $104.33 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 8 $104.21 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 100 $105.25 Automatic Execution
 10:50:58 - 22-Sep-25
Buy* 37 $104.885 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 1 $104.31 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 8 $104.20 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 100 $105.29 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 37 $104.885 Automatic Execution
 09:31:20 - 22-Sep-25
Sell* 1 $104.25 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 8 $104.19 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 33 $105.26 Automatic Execution
 10:50:41 - 22-Sep-25
Buy* 37 $104.885 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 2 $104.19 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 1 $104.16 Automatic Execution
 09:48:47 - 22-Sep-25
Sell* 50 $105.29 Automatic Execution
 10:50:41 - 22-Sep-25
Unknown* 37 $104.90 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 7 $104.23 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 8 $104.21 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 15 $105.28 Automatic Execution
 10:50:41 - 22-Sep-25
Unknown* 37 $104.90 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 7 $104.23 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 8 $104.20 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 1 $105.28 Automatic Execution
 10:50:41 - 22-Sep-25
Sell* 903 $105.00 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 8 $104.19 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 8 $104.19 Automatic Execution
 09:48:37 - 22-Sep-25
Sell* 2 $105.28 Automatic Execution
 10:50:41 - 22-Sep-25
Sell* 4,197 $105.00 Automatic Execution
 09:31:01 - 22-Sep-25
Unknown* 8 $104.235 Automatic Execution
 09:48:37 - 22-Sep-25
Buy* 5 $104.18 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 2 $105.29 Automatic Execution
 10:50:41 - 22-Sep-25
Sell* 2 $105.09 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 3 $104.28 Automatic Execution
 09:48:37 - 22-Sep-25
Buy* 72 $104.15 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 1 $105.35 Automatic Execution
 10:49:58 - 22-Sep-25
Buy* 37 $105.17 Automatic Execution
 09:30:53 - 22-Sep-25
Buy* 10 $104.27 Automatic Execution
 09:48:37 - 22-Sep-25
Buy* 28 $104.15 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 1 $105.30 Automatic Execution
 10:49:37 - 22-Sep-25
Sell* 100 $105.01 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 96 $104.27 Automatic Execution
 09:48:37 - 22-Sep-25
Buy* 1 $104.12 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 1 $105.27 Automatic Execution
 10:49:29 - 22-Sep-25
Buy* 2 $105.04 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 6 $104.13 Automatic Execution
 09:47:51 - 22-Sep-25
Buy* 1 $104.11 Automatic Execution
 10:19:53 - 22-Sep-25
Sell* 28 $105.20 Automatic Execution
 10:49:12 - 22-Sep-25
Unknown* 1 $105.04 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 6 $104.13 Automatic Execution
 09:47:51 - 22-Sep-25
Buy* 1 $104.10 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 1 $105.20 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 5 $104.99 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 100 $104.19 Automatic Execution
 09:47:39 - 22-Sep-25
Buy* 11 $104.09 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 3 $105.21 Automatic Execution
 10:49:10 - 22-Sep-25
Sell* 9 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 100 $104.11 Automatic Execution
 09:47:39 - 22-Sep-25
Buy* 2 $104.08 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 1 $105.23 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 1 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 23 $104.22 Automatic Execution
 09:47:23 - 22-Sep-25
Unknown* 100 $104.03 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 98 $105.23 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 10 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 50 $104.17 Automatic Execution
 09:47:23 - 22-Sep-25
Buy* 59 $104.06 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 1 $105.23 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 15 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 16 $104.11 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 1 $104.06 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 1 $105.23 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 1 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 28 $104.12 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 1 $104.03 Automatic Execution
 10:18:50 - 22-Sep-25
Buy* 231 $105.25 Automatic Execution
 10:48:29 - 22-Sep-25
Sell* 5 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 38 $104.16 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 1 $104.04 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 19 $105.25 Automatic Execution
 10:48:29 - 22-Sep-25
Sell* 1 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 16 $104.15 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 3 $104.03 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 25 $105.215 Automatic Execution
 10:48:09 - 22-Sep-25
Sell* 10 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 2 $104.17 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 28 $104.00 Automatic Execution
 10:18:23 - 22-Sep-25
Sell* 1 $105.19 Automatic Execution
 10:48:09 - 22-Sep-25
Sell* 100 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 10 $104.17 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 1 $104.00 Automatic Execution
 10:18:23 - 22-Sep-25
Sell* 1 $105.21 Automatic Execution
 10:48:09 - 22-Sep-25
Sell* 9 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 2 $104.18 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 9 $104.03 Automatic Execution
 10:18:17 - 22-Sep-25
Sell* 1 $105.26 Automatic Execution
 10:48:07 - 22-Sep-25
Sell* 4,394 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 76 $104.18 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 81 $104.06 Automatic Execution
 10:18:00 - 22-Sep-25
Sell* 33 $105.27 Automatic Execution
 10:47:58 - 22-Sep-25
Sell* 159 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 10 $104.18 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 1 $104.06 Automatic Execution
 10:18:00 - 22-Sep-25
Sell* 14 $105.27 Automatic Execution
 10:47:58 - 22-Sep-25
Sell* 327 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 12 $104.18 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 10 $104.06 Automatic Execution
 10:18:00 - 22-Sep-25
Sell* 1 $105.27 Automatic Execution
 10:47:58 - 22-Sep-25
Sell* 1 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 1 $104.15 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 6 $104.07 Automatic Execution
 10:18:00 - 22-Sep-25
Unknown* 3 $105.36 Automatic Execution
 10:47:13 - 22-Sep-25
Sell* 100 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 1 $104.18 Automatic Execution
 09:47:04 - 22-Sep-25
Sell* 29 $104.05 Automatic Execution
 10:17:52 - 22-Sep-25
Sell* 13 $105.34 Automatic Execution
 10:47:13 - 22-Sep-25
Sell* 2 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 24 $104.18 Automatic Execution
 09:47:04 - 22-Sep-25
Sell* 1 $104.08 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 100 $105.34 Automatic Execution
 10:47:13 - 22-Sep-25
Sell* 2 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 38 $104.18 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 2 $104.13 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 2 $105.36 Automatic Execution
 10:47:13 - 22-Sep-25
Sell* 50 $105.01 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 38 $104.18 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 1 $104.14 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 5 $105.36 Automatic Execution
 10:47:13 - 22-Sep-25
Sell* 1 $105.00 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 1 $104.19 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 4 $104.14 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 7 $105.36 Automatic Execution
 10:47:13 - 22-Sep-25
Buy* 23 $105.22 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 60 $104.20 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 14 $104.14 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 13 $105.33 Automatic Execution
 10:47:10 - 22-Sep-25
Sell* 2 $105.07 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 25 $104.21 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 27 $104.14 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 1 $105.33 Automatic Execution
 10:47:10 - 22-Sep-25
Sell* 2 $105.07 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 60 $104.21 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 1 $104.20 Automatic Execution
 10:17:03 - 22-Sep-25
Sell* 5 $105.33 Automatic Execution
 10:47:10 - 22-Sep-25
Sell* 20 $105.07 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 25 $104.21 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 100 $104.08 Automatic Execution
 10:16:44 - 22-Sep-25
Sell* 13 $105.33 Automatic Execution
 10:47:10 - 22-Sep-25
Sell* 1 $105.12 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 1 $104.26 Automatic Execution
 09:46:57 - 22-Sep-25
Sell* 2 $104.10 Automatic Execution
 10:16:44 - 22-Sep-25
Sell* 13 $105.34 Automatic Execution
 10:47:10 - 22-Sep-25
Sell* 18 $105.12 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $104.22 Automatic Execution
 09:46:57 - 22-Sep-25
Sell* 53 $104.03 Automatic Execution
 10:16:33 - 22-Sep-25
Buy* 75 $105.38 Automatic Execution
 10:47:10 - 22-Sep-25
Sell* 2 $105.15 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 24 $104.275 Automatic Execution
 09:46:49 - 22-Sep-25
Sell* 2 $104.04 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 25 $105.38 Automatic Execution
 10:47:03 - 22-Sep-25
Sell* 5 $105.14 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 38 $104.275 Automatic Execution
 09:46:49 - 22-Sep-25
Sell* 12 $104.04 Automatic Execution
 10:16:02 - 22-Sep-25
Sell* 100 $105.385 Automatic Execution
 10:46:54 - 22-Sep-25
Sell* 1 $105.15 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 38 $104.275 Automatic Execution
 09:46:49 - 22-Sep-25
Buy* 90 $104.12 Automatic Execution
 10:16:02 - 22-Sep-25
Sell* 1 $105.39 Automatic Execution
 10:46:51 - 22-Sep-25
Sell* 10 $105.12 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 38 $104.265 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 10 $104.12 Automatic Execution
 10:16:02 - 22-Sep-25
Sell* 1 $105.43 Automatic Execution
 10:46:35 - 22-Sep-25
Sell* 266 $105.15 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 38 $104.265 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 12 $104.07 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 1 $105.43 Automatic Execution
 10:46:35 - 22-Sep-25
Sell* 6 $105.15 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 99 $104.25 Automatic Execution
 09:46:44 - 22-Sep-25
Sell* 12 $104.07 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 1 $105.45 Automatic Execution
 10:46:28 - 22-Sep-25
Sell* 80 $105.15 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $104.25 Automatic Execution
 09:46:44 - 22-Sep-25
Sell* 1 $104.04 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 1 $105.46 Automatic Execution
 10:46:22 - 22-Sep-25
Sell* 92 $105.15 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 25 $104.18 Automatic Execution
 09:46:42 - 22-Sep-25
Sell* 10 $104.04 Automatic Execution
 10:15:55 - 22-Sep-25
Buy* 100 $105.775 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $105.46 Automatic Execution
 10:46:22 - 22-Sep-25
Sell* 1 $104.25 Automatic Execution
 09:46:41 - 22-Sep-25
Sell* 9 $104.04 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 84 $105.46 Automatic Execution
 10:46:22 - 22-Sep-25
Sell* 1 $105.30 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $104.285 Automatic Execution
 09:46:35 - 22-Sep-25
Sell* 20 $104.08 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 16 $105.46 Automatic Execution
 10:46:22 - 22-Sep-25
Sell* 1 $105.30 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 25 $104.22 Automatic Execution
 09:45:59 - 22-Sep-25
Sell* 13 $104.07 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 10 $105.46 Automatic Execution
 10:46:22 - 22-Sep-25
Sell* 2 $105.32 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $104.28 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 8 $104.07 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 10 $105.48 Automatic Execution
 10:46:22 - 22-Sep-25
Sell* 5 $105.36 Automatic Execution
 09:29:59 - 22-Sep-25
Sell* 14 $104.32 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 21 $104.08 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 1 $105.61 Automatic Execution
 09:29:59 - 22-Sep-25
Sell* 100 $105.47 Automatic Execution
 10:45:52 - 22-Sep-25
Sell* 1 $104.32 Automatic Execution
 09:45:31 - 22-Sep-25
Sell* 21 $104.08 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 1 $105.61 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 6 $105.47 Automatic Execution
 10:45:52 - 22-Sep-25
Sell* 14 $104.32 Automatic Execution
 09:45:31 - 22-Sep-25
Sell* 38 $104.08 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 14 $105.61 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 1 $105.47 Automatic Execution
 10:45:52 - 22-Sep-25
Buy* 1 $104.34 Automatic Execution
 09:45:28 - 22-Sep-25
Sell* 17 $104.07 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 1 $105.61 Automatic Execution
 09:29:58 - 22-Sep-25
Unknown* 1 $105.505 Automatic Execution
 10:45:51 - 22-Sep-25
Sell* 2 $104.24 Automatic Execution
 09:45:21 - 22-Sep-25
Sell* 1 $104.08 Automatic Execution
 10:15:33 - 22-Sep-25
Sell* 5 $105.75 Ordinary
 09:16:48 - 22-Sep-25
Sell* 42 $105.76 Ordinary
 09:15:58 - 22-Sep-25
Sell* 3 $105.76 Ordinary
 09:08:09 - 22-Sep-25
Sell* 10 $106.00 Ordinary
 09:07:57 - 22-Sep-25
Buy* 30 $106.04 Ordinary
 09:07:57 - 22-Sep-25
Buy* 278 $105.75 Ordinary
 08:47:00 - 22-Sep-25
Buy* 71 $105.99 Ordinary
 08:47:00 - 22-Sep-25
Buy* 1 $105.99 Ordinary
 08:47:00 - 22-Sep-25
Buy* 1 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 2 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 2 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 3 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 3 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 3 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 3 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 3 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 3 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 3 $105.99 Ordinary
 08:46:33 - 22-Sep-25
Buy* 83 $105.99 Ordinary
 08:44:02 - 22-Sep-25
Buy* 75 $105.99 Ordinary
 08:43:42 - 22-Sep-25
Buy* 14 $105.99 Ordinary
 08:43:15 - 22-Sep-25
Buy* 6 $105.99 Ordinary
 08:43:15 - 22-Sep-25
Buy* 2 $105.99 Ordinary
 08:43:15 - 22-Sep-25
Buy* 3 $105.92 Ordinary
 08:06:38 - 22-Sep-25
Buy* 2 $105.92 Ordinary
 08:06:38 - 22-Sep-25
Buy* 3 $105.92 Ordinary
 08:06:38 - 22-Sep-25
Sell* 1 $105.91 Ordinary
 08:06:38 - 22-Sep-25
Sell* 6 $105.91 Ordinary
 07:59:45 - 22-Sep-25
Buy* 3 $105.91 Ordinary
 07:58:48 - 22-Sep-25
Sell* 1 $105.90 Ordinary
 07:50:07 - 22-Sep-25
Buy* 24 $106.49 Ordinary
 07:46:20 - 22-Sep-25
Buy* 96 $106.30 Ordinary
 07:46:20 - 22-Sep-25
Buy* 4 $106.30 Ordinary
 07:46:20 - 22-Sep-25
Sell* 2 $105.81 Ordinary
 07:45:17 - 22-Sep-25
Sell* 18 $105.81 Ordinary
 07:45:17 - 22-Sep-25
Buy* 10 $105.80 Ordinary
 07:34:58 - 22-Sep-25
Sell* 2 $105.75 Ordinary
 07:28:17 - 22-Sep-25
Sell* 2 $105.77 Ordinary
 07:28:17 - 22-Sep-25
Sell* 5 $105.80 Ordinary
 07:28:17 - 22-Sep-25
Sell* 30 $105.81 Ordinary
 07:00:00 - 22-Sep-25
Sell* 50 $105.98 Ordinary
 07:00:00 - 22-Sep-25
Sell* 22 $105.63 Ordinary
 06:28:07 - 22-Sep-25
Sell* 1 $105.62 Ordinary
 06:06:28 - 22-Sep-25
Buy* 15 $105.63 Ordinary
 05:53:02 - 22-Sep-25
Buy* 1 $105.63 Ordinary
 05:53:02 - 22-Sep-25
Buy* 1 $105.63 Ordinary
 05:53:02 - 22-Sep-25
Buy* 3 $105.63 Ordinary
 05:53:02 - 22-Sep-25
Buy* 2 $105.63 Ordinary
 05:53:02 - 22-Sep-25
Buy* 1 $105.63 Ordinary
 05:53:02 - 22-Sep-25
Buy* 3 $105.63 Ordinary
 05:53:02 - 22-Sep-25
Sell* 3 $105.62 Ordinary
 05:45:27 - 22-Sep-25
Buy* 1 $105.61 Ordinary
 05:19:48 - 22-Sep-25
Buy* 1 $105.61 Ordinary
 05:19:48 - 22-Sep-25
Sell* 3 $105.76 Ordinary
 04:37:53 - 22-Sep-25
Sell* 1 $105.76 Ordinary
 04:37:53 - 22-Sep-25
Sell* 11 $105.76 Ordinary
 04:37:53 - 22-Sep-25
Sell* 1 $105.61 Ordinary
 04:32:51 - 22-Sep-25
Buy* 14 $105.80 Ordinary
 04:29:58 - 22-Sep-25
Sell* 6 $105.73 Ordinary
 04:29:58 - 22-Sep-25
Sell* 17 $105.73 Ordinary
 04:29:58 - 22-Sep-25
Sell* 6 $105.73 Ordinary
 04:29:58 - 22-Sep-25
Buy* 2 $105.76 Ordinary
 04:26:29 - 22-Sep-25
Buy* 3 $105.76 Ordinary
 04:26:29 - 22-Sep-25
Buy* 2 $105.76 Ordinary
 04:26:29 - 22-Sep-25
Buy* 2 $105.76 Ordinary
 04:25:29 - 22-Sep-25
Buy* 3 $105.76 Ordinary
 04:25:29 - 22-Sep-25
Buy* 2 $105.76 Ordinary
 04:25:29 - 22-Sep-25
Buy* 11 $105.72 Ordinary
 04:24:50 - 22-Sep-25
Buy* 9 $105.80 Ordinary
 04:24:23 - 22-Sep-25
Buy* 1 $105.80 Ordinary
 04:24:23 - 22-Sep-25
Sell* 2 $105.36 Ordinary
 04:22:24 - 22-Sep-25
Buy* 4 $105.70 Ordinary
 04:21:46 - 22-Sep-25
Buy* 1 $105.70 Ordinary
 04:21:46 - 22-Sep-25
Buy* 10 $105.70 Ordinary
 04:21:46 - 22-Sep-25
Buy* 4 $106.00 Ordinary
 04:13:43 - 22-Sep-25
Buy* 7 $106.50 Ordinary
 04:06:58 - 22-Sep-25
Sell* 8 $105.55 Ordinary
 04:06:55 - 22-Sep-25
Sell* 1 $106.21 Ordinary
 04:06:27 - 22-Sep-25
Sell* 6 $106.50 Ordinary
 04:04:53 - 22-Sep-25
Buy* 2 $106.48 Ordinary
 04:01:55 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01