Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio (TWLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $114.72 Ordinary
 16:37:37 - 06-Feb-26
Sell* 8 $114.72 Ordinary
 16:37:04 - 06-Feb-26
Sell* 49 $114.96 Ordinary
 16:31:30 - 06-Feb-26
Buy* 49 $115.25 Ordinary
 16:26:22 - 06-Feb-26
Sell* 1 $114.74 Ordinary
 16:16:22 - 06-Feb-26
Sell* 1 $114.74 Ordinary
 16:16:22 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 16 $115.02 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 42 $115.02 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 42 $115.02 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 9 $115.02 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $115.02 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 20 $115.02 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 32 $115.02 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $115.01 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 90 $115.01 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $115.01 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 46 $114.99 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 30 $114.99 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 20 $114.99 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 38 $114.99 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 57 $114.99 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $115.03 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 34 $115.03 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 112 $115.02 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 8 $115.02 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 76 $115.06 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 162 $115.06 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $115.06 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 2 $115.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 86 $115.05 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 108 $115.05 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 12 $115.05 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 11 $115.10 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 69 $115.10 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 7 $115.11 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $115.12 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 50 $115.12 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 93 $115.14 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 20 $115.15 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 60 $115.15 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 300 $115.15 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 45 $115.15 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 55 $115.15 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 20 $115.16 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 155 $115.16 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $115.17 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 38 $115.15 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 40 $115.15 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $115.14 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 108 $115.16 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 92 $115.16 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 5 $115.195 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 15 $115.18 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 58 $115.18 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 16 $115.20 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $115.20 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $115.17 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 30 $115.16 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 1 $115.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 47 $115.12 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $115.08 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 29 $115.08 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 99 $115.09 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $115.16 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 5 $115.10 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 10 $115.10 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 5 $115.10 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 40 $115.06 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $115.05 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 15 $115.05 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 105 $115.01 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $115.03 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $115.03 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $115.02 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 13 $115.03 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 17 $115.01 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 83 $115.01 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $115.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $115.01 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $115.02 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $114.99 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 54 $114.96 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $114.95 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 5 $114.99 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 22 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 22 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 5 $114.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $114.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $114.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $114.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 17 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 5 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $114.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $114.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $114.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 9 $114.95 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $114.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $114.95 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 15 $114.95 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 47 $114.95 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 15 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 6 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $114.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $114.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 17 $114.96 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $114.94 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $114.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $114.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $114.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 35 $114.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 75 $114.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $114.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $114.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $114.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $114.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 79 $114.95 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $114.86 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 16 $114.84 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $114.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 90 $114.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $114.91 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 50 $114.95 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 50 $114.93 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 200 $114.92 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 54 $114.93 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 46 $114.93 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 6 $114.93 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 200 $114.94 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 87 $114.49 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $114.49 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 9 $114.97 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 68 $114.49 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 10 $114.51 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 99 $114.52 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 80 $114.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 3 $114.58 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 20 $114.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 11 $114.60 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 5 $114.60 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 500 $114.95 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 99 $114.60 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 35 $114.96 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 99 $114.60 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 65 $114.96 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 10 $114.96 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 27 $114.56 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 96 $114.96 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 50 $114.56 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 4 $114.96 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 30 $114.53 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 141 $114.98 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 50 $114.56 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 50 $114.98 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 20 $114.57 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 15 $114.99 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $114.58 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 200 $114.97 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $114.58 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 50 $114.98 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 49 $114.65 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 2 $114.98 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 80 $114.60 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 200 $114.99 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 50 $114.65 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 15 $115.00 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 99 $114.62 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 29 $115.015 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1 $114.62 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 100 $115.045 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1 $114.62 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 100 $115.06 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $114.62 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 30 $115.06 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 100 $114.625 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 1 $115.06 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 4 $114.62 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 42 $115.04 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 38 $114.62 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 52 $115.06 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 38 $114.62 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 42 $115.06 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 3 $114.59 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 9 $114.595 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 3 $114.61 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 3 $114.60 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 50 $114.98 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 163 $114.60 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 106 $114.98 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 24 $114.60 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 21 $114.96 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 64 $114.57 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 200 $114.97 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 76 $114.56 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 9 $114.55 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 50 $115.01 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 50 $114.99 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 6 $114.56 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 10 $114.99 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 4 $114.56 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 37 $114.55 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $114.97 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 5 $114.96 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 10 $114.96 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 40 $114.92 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 44 $114.53 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 3 $114.93 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 44 $114.55 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 27 $114.93 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $114.59 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 25 $114.93 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 22 $114.59 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 5 $114.93 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 2 $114.59 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 2 $114.98 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 75 $114.59 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 5 $114.94 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $114.59 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 10 $114.95 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 10 $114.60 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 28 $114.60 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 2 $114.60 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 200 $114.93 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $114.61 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 20 $114.61 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $114.98 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 50 $114.61 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 68 $114.60 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 20 $114.61 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 60 $114.61 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $115.03 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 2 $114.61 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 57 $115.01 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 50 $114.63 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 5 $115.00 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 24 $114.63 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 5 $115.01 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $114.57 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 5 $115.01 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 44 $114.55 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 5 $115.01 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 38 $114.55 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 110 $115.01 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 18 $114.55 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 9 $115.00 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 5 $114.53 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 5 $114.99 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 24 $114.52 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 10 $114.52 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $114.52 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $114.49 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 90 $114.97 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $114.49 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $114.98 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $114.49 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 22 $114.97 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 43 $114.49 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 43 $114.51 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 80 $114.97 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 50 $114.53 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 10 $114.97 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 11 $114.54 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 90 $114.59 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 10 $114.97 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 2 $114.59 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 93 $114.59 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 10 $114.96 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 7 $114.59 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 10 $114.97 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 29 $114.57 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 30 $115.01 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 29 $114.57 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 69 $115.01 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 2 $114.53 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 2 $115.01 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $114.53 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 56 $115.01 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 68 $114.54 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 35 $115.03 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 25 $114.54 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 5 $115.00 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $114.59 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 81 $115.00 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 12 $114.60 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 19 $115.00 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $114.60 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $115.00 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 5 $114.60 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $114.91 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 1 $114.59 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 40 $114.59 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $114.535 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $114.92 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $114.56 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 160 $114.94 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 4 $114.61 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 30 $114.94 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 30 $114.61 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $114.94 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 28 $114.60 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 24 $114.94 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 10 $114.55 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $114.91 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 2 $114.54 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 2 $114.92 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 18 $114.95 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 99 $114.54 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $114.93 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $114.52 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 1 $114.91 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 48 $114.54 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $114.89 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 7 $114.54 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $114.89 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 7 $114.54 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $114.905 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $114.87 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $114.53 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 5 $114.85 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 5 $114.85 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 29 $114.53 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 10 $114.85 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 19 $114.53 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 5 $114.86 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 48 $114.54 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 25 $114.90 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 21 $114.54 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 500 $114.90 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 27 $114.56 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 10 $114.89 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 48 $114.56 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $114.91 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 31 $114.53 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 25 $114.89 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 31 $114.56 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $114.85 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 31 $114.56 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 5 $114.90 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 31 $114.57 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $114.91 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 5 $114.62 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 5 $114.89 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 5 $114.62 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 5 $114.89 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 5 $114.64 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 10 $114.88 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 5 $114.63 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 48 $114.83 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 1 $114.63 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 2 $114.83 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 1 $114.59 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $114.83 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 43 $114.52 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 2 $114.82 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 5 $114.54 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 1 $114.82 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 5 $114.54 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 67 $114.86 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 8 $114.54 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 17 $114.88 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 4 $114.54 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 50 $114.89 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 98 $114.54 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 1 $114.92 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 2 $114.54 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 4 $114.92 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 7 $114.53 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 6 $114.95 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 41 $114.53 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 5 $114.93 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $114.53 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 11 $114.95 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 59 $114.53 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 50 $114.95 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 20 $114.52 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 30 $114.51 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 28 $114.115 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 37 $114.11 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 300 $114.14 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 500 $114.10 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 38 $114.11 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 38 $114.11 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 5 $114.09 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 5 $114.09 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $114.08 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 5 $114.08 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 20 $114.08 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 12 $114.03 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 26 $114.00 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 26 $114.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $113.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $113.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $114.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 38 $114.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 140 $114.03 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $114.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $114.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $114.21 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 10 $114.21 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 1 $114.24 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $114.24 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $114.26 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 20 $114.26 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 3 $114.29 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $114.29 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 44 $114.28 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $114.35 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 30 $114.35 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $114.43 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 50 $114.40 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 10 $114.44 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1 $114.44 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $114.44 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $114.40 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 100 $114.44 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 3 $114.46 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 22 $114.46 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 78 $114.46 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 5 $114.46 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 2 $114.36 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 5 $114.35 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 5 $114.35 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $114.34 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 95 $114.33 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 5 $114.33 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 11 $114.32 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 11 $114.34 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $114.34 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 25 $114.31 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $114.31 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $114.31 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 93 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 7 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 44 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 7 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 22 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 33 $114.30 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 52 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 48 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 6 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 48 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 30 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 70 $114.32 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $114.32 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 30 $114.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $114.32 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $114.32 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $114.32 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 30 $114.29 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $114.29 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 3 $114.28 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $114.28 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $114.33 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $114.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $114.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 89 $114.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 89 $114.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $114.38 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 89 $114.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $114.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $114.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 59 $114.36 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 50 $114.37 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 200 $114.43 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 14 $114.39 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 18 $114.39 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $114.39 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $114.39 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $114.39 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 29 $114.39 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 25 $114.38 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 20 $114.41 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 17 $114.48 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 17 $114.44 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 28 $114.44 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 21 $114.43 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 24 $114.47 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $114.47 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 53 $114.47 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 200 $114.47 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $114.47 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 38 $114.47 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 3 $114.47 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 46 $114.46 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 78 $114.42 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 50 $114.42 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 1 $114.48 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $114.47 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 1 $114.47 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 1 $114.44 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 1 $114.39 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $114.40 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 15 $114.40 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 70 $114.41 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $114.41 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $114.41 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $114.45 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $114.47 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $114.495 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 159 $114.54 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 73 $114.60 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 105 $114.58 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $114.53 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $114.51 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 24 $114.74 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 38 $114.74 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 38 $114.74 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $114.72 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 5 $114.63 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 5 $114.64 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 19 $114.60 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 81 $114.60 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $114.56 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 2 $114.57 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 3 $114.57 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 40 $114.60 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 41 $114.61 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 1 $114.68 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 1 $114.69 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 200 $114.68 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 2 $114.72 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 100 $114.67 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $114.58 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 100 $114.66 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 10 $114.63 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 5 $114.61 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 10 $114.60 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $114.60 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 10 $114.64 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 28 $114.65 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 7 $114.66 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 75 $114.67 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 3 $114.75 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $114.67 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 21 $114.49 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 1 $114.48 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 2 $114.42 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 37 $114.40 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 98 $114.37 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 100 $114.36 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 1 $114.36 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 10 $114.32 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 6 $114.32 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 5 $114.30 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 6 $114.28 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 1 $114.28 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 30 $114.22 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 2 $114.25 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 12 $114.21 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 1 $114.21 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 6 $114.21 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 10 $114.27 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 11 $114.265 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 13 $114.23 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 10 $114.23 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 13 $114.23 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 9 $114.23 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 91 $114.23 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 9 $114.265 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 2 $114.265 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 2 $114.27 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 13 $114.23 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $114.26 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $114.26 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $114.25 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $114.27 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $114.27 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $114.25 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $114.21 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 40 $114.21 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 38 $114.21 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $114.21 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $114.21 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $114.21 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $114.21 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $114.19 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $114.16 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $114.12 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 30 $114.11 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 98 $114.11 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $114.09 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 38 $114.03 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 7 $114.00 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 10 $113.99 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 5 $113.99 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 3 $113.89 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 4 $113.91 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 12 $113.92 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 2 $113.91 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $113.88 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 15 $113.81 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 70 $113.88 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 30 $113.88 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 1 $113.82 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $113.83 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $113.83 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $113.84 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $113.84 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $113.84 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $113.92 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 1 $113.92 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 2 $113.89 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 75 $113.92 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 35 $113.92 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 8 $113.93 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 2 $113.93 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 8 $113.93 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 29 $113.94 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $113.94 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $113.96 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 50 $113.98 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $113.95 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 5 $114.02 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 1 $114.01 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 42 $114.01 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 5 $113.99 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 5 $114.00 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 5 $114.05 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 3 $114.05 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 9 $114.06 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $114.06 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 3 $114.04 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 200 $114.06 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 60 $114.05 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $114.05 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 50 $114.065 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $114.05 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 28 $114.09 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 100 $114.09 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 18 $114.09 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 18 $114.09 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 4 $114.08 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 100 $114.08 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 82 $114.09 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 1 $114.05 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 2 $114.06 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 7 $114.07 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 6 $114.07 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 2 $114.10 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 3 $114.12 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 10 $114.20 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 10 $114.20 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 17 $114.12 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 14 $114.18 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 2 $114.185 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 37 $114.19 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $114.19 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $114.19 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $114.28 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $114.19 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 50 $114.23 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 50 $114.225 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 50 $114.225 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 50 $114.225 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $114.26 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 13 $114.30 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 9 $114.32 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 200 $114.31 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 2 $114.29 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 7 $114.30 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $114.32 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 8 $114.32 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 7 $114.29 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $114.32 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 2 $114.32 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 10 $114.30 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 54 $114.30 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $114.30 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $114.30 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 45 $114.30 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 2 $114.30 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $114.35 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 100 $114.38 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 100 $114.38 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 8 $114.38 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 1 $114.32 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 1 $114.35 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 1 $114.32 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 1 $114.35 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 3 $113.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 48 $113.07 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $113.07 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 2 $113.07 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $113.07 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $113.07 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 49 $113.07 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 1 $113.07 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 2 $113.00 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 1 $113.00 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 74 $113.00 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 26 $113.00 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 98 $113.00 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 30 $113.05 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 75 $113.01 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 30 $113.01 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 9 $113.02 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 9 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $113.03 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 6 $113.02 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $113.02 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 7 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 27 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 16 $113.78 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 3 $113.78 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 70 $113.05 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 29 $113.78 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 30 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 7 $113.79 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 34 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 50 $113.90 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 20 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $113.90 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 20 $112.99 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $113.90 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 17 $113.01 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $113.91 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 22 $113.00 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 2 $113.91 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 36 $113.00 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 5 $113.90 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 36 $113.00 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $112.63 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 2 $113.91 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 45 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $112.63 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 2 $113.91 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 50 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 74 $112.52 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $113.94 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 100 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 26 $112.51 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 88 $113.98 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 25 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 38 $112.49 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 12 $114.00 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 25 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 6 $112.42 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 20 $110.56 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 30 $113.98 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 99 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $112.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 21 $110.56 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 5 $114.05 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 24 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 52 $112.44 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 2 $110.56 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 36 $114.08 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $113.04 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $112.38 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 2 $110.56 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 25 $114.08 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $112.965 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 200 $112.38 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 5 $110.61 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 39 $114.08 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 5 $112.99 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 22 $112.29 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $110.61 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 3 $114.08 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $113.14 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 22 $112.26 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $110.61 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $114.09 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 22 $113.07 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 16 $112.26 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 79 $110.61 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 30 $114.08 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $113.10 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 2 $112.22 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 5 $110.61 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 5 $114.05 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 3 $113.05 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $110.61 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 50 $114.09 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 148 $113.08 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 21 $110.61 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 3 $114.04 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 300 $113.08 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $110.53 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 5 $114.04 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $113.08 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $110.52 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 110 $114.04 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 200 $113.08 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $110.52 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $114.05 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 300 $113.08 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $110.52 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $114.00 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 10 $113.04 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 155 $110.60 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 43 $114.00 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 50 $113.01 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 50 $110.59 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 7 $114.00 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 50 $113.02 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 32 $110.30 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 10 $114.02 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $113.00 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $110.32 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 50 $114.00 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $113.50 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 1 $113.00 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 16 $110.32 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 50 $114.01 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $113.50 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 13 $113.12 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 13 $110.32 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 13 $114.00 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 12 $113.49 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 37 $113.13 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 2 $110.56 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $114.07 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 38 $113.49 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 75 $113.13 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $110.52 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 2 $113.58 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 1 $113.48 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 25 $113.13 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 4 $114.09 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 1 $113.60 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 2 $113.14 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 3 $114.09 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 3 $113.58 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 24 $113.46 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 16 $113.14 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 29 $110.38 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $114.09 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 1 $113.58 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 6 $113.37 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 6 $113.14 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 4 $110.33 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 13 $114.07 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 2 $113.60 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 1 $113.40 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 5 $113.14 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 25 $110.33 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $114.05 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 3 $113.60 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 10 $113.34 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 10 $113.09 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $110.81 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $114.03 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 1 $113.60 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 24 $113.34 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 25 $113.09 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $110.81 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 12 $114.03 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 2 $113.65 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 43 $113.34 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 75 $113.09 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $110.80 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 5 $113.96 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 3 $113.77 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 82 $113.30 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 200 $113.05 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 56 $110.88 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $113.94 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 5 $113.77 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 2 $113.30 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 200 $113.05 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 44 $110.88 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 94 $113.98 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 183 $113.77 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 13 $113.30 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 300 $113.05 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 3 $111.00 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 10 $113.97 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $113.72 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 3 $113.30 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $113.00 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 10 $111.18 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 1 $113.91 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $113.72 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 100 $113.29 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 23 $113.00 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $111.25 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 30 $113.85 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 15 $113.67 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 50 $113.42 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 77 $113.00 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $111.27 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 50 $113.85 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 10 $113.70 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 2 $113.44 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 23 $113.01 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 10 $113.84 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $113.70 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $113.43 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $111.29 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 4 $113.97 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 29 $113.76 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $113.39 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 50 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 14 $113.90 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 12 $113.76 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $113.385 Automatic Execution
 12:18:51 - 06-Feb-26
Unknown* 50 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 14 $113.90 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 8 $113.76 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 2 $113.48 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 83 $111.26 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 14 $113.90 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $113.73 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $113.39 Automatic Execution
 12:18:51 - 06-Feb-26
Unknown* 50 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 9 $111.20 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 14 $113.90 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 24 $113.73 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 35 $113.50 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 50 $113.07 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 17 $111.26 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 5 $113.94 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 18 $113.73 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 2 $113.49 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 200 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.255 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $111.25 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 5 $113.94 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 58 $113.72 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 63 $113.47 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 2 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 3 $111.25 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 12 $113.90 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 42 $113.72 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $113.48 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 100 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $111.25 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 43 $113.96 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 2 $113.73 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 88 $113.48 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 14 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 62 $111.23 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 5 $113.96 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $113.73 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 10 $113.43 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 100 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 138 $111.23 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 30 $113.88 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $113.75 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $113.42 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 18 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $112.23 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 4 $111.23 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 20 $113.93 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $113.74 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 24 $113.42 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 20 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 10 $113.91 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $113.73 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $113.39 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 62 $113.11 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 5 $113.94 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $113.77 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $113.36 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 180 $113.12 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 41 $111.22 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 5 $113.93 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 50 $113.78 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 25 $113.42 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 20 $113.12 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 1 $111.18 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 1 $113.94 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $113.78 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 25 $113.42 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 37 $113.11 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 5 $112.23 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 32 $111.14 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 5 $113.93 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $113.75 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 25 $113.42 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 20 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 29 $112.23 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 14 $111.14 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 1 $113.87 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 2 $113.75 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 5 $113.39 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 80 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 19 $112.23 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 3 $110.95 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 98 $113.89 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 100 $113.79 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 24 $113.39 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 20 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 9 $112.23 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 85 $111.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $113.83 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 28 $113.82 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $113.38 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 80 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 11 $112.24 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 15 $111.01 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $113.83 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 47 $113.82 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $113.38 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 20 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 9 $112.24 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 50 $111.01 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 25 $113.83 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 49 $113.82 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 42 $113.35 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $113.11 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 3 $112.24 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 50 $111.01 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 6 $114.01 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 8 $113.77 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 10 $113.35 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 50 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 9 $112.24 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 50 $111.01 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $113.92 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 9 $113.74 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $113.285 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 9 $112.24 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 50 $111.02 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $113.93 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 14 $113.79 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $113.27 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 9 $112.24 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 50 $111.02 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $113.93 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1 $113.79 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 22 $113.27 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $113.09 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 9 $112.24 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 50 $111.03 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 75 $113.99 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 100 $113.77 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 12 $113.33 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 20 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 4 $112.39 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 100 $111.24 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 25 $113.99 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 48 $113.77 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $113.38 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 80 $113.11 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 27 $112.39 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 5 $114.14 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 200 $113.77 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 5 $113.38 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 25 $113.11 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 13 $112.38 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 5 $114.11 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 6 $113.76 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 16 $113.38 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 20 $113.10 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 27 $112.38 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 46 $114.10 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 6 $113.72 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $113.38 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $113.11 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 95 $112.55 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 8 $114.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 24 $113.38 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 38 $113.11 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 5 $112.52 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 30 $110.55 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $110.53 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 50 $110.70 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 57 $110.69 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 43 $110.69 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $110.69 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $110.64 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 2 $110.63 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 12 $110.58 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $110.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $110.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 80 $110.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 15 $110.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $110.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $110.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 10 $110.42 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 43 $110.10 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 357 $110.10 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 43 $110.09 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 7 $110.09 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 5 $110.20 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 5 $110.20 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 9 $110.20 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 10 $110.19 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 10 $110.19 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 105 $109.79 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 90 $109.79 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $109.355 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 9 $109.33 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 38 $109.495 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $109.495 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $113.03 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 38 $109.495 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $112.94 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 38 $109.495 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $113.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 38 $109.495 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $113.02 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 38 $109.495 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $113.57 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $109.73 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 90 $110.24 Ordinary
 09:23:00 - 06-Feb-26
Buy* 20 $110.24 Ordinary
 09:22:59 - 06-Feb-26
Buy* 70 $110.24 Ordinary
 09:22:59 - 06-Feb-26
Sell* 1 $109.87 Ordinary
 09:14:12 - 06-Feb-26
Sell* 90 $109.87 Ordinary
 09:10:02 - 06-Feb-26
Buy* 56 $110.18 Ordinary
 09:10:01 - 06-Feb-26
Buy* 34 $110.18 Ordinary
 09:10:01 - 06-Feb-26
Sell* 6 $110.06 Ordinary
 08:28:26 - 06-Feb-26
Sell* 1 $110.31 Ordinary
 08:28:26 - 06-Feb-26
Sell* 2 $110.06 Ordinary
 07:59:08 - 06-Feb-26
Sell* 3 $110.30 Ordinary
 06:12:13 - 06-Feb-26
Sell* 2 $110.35 Ordinary
 04:58:11 - 06-Feb-26
Sell* 3 $109.11 Ordinary
 04:46:41 - 06-Feb-26
Buy* 49 $107.18 Ordinary
 04:02:33 - 06-Feb-26
Buy* 4 $107.18 Ordinary
 04:02:33 - 06-Feb-26
Buy* 4 $107.18 Ordinary
 04:02:33 - 06-Feb-26
Buy* 33 $107.18 Ordinary
 04:02:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53