Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio (TWLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $130.97 Ordinary
 17:02:22 - 18-Jul-25
Buy* 1 $131.00 Ordinary
 16:32:16 - 18-Jul-25
Sell* 3 $131.01 Ordinary
 16:22:42 - 18-Jul-25
Sell* 12 $131.27 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 12 $131.27 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 25 $131.28 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 10 $131.28 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 12 $131.28 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $131.28 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 29 $131.28 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 5 $131.28 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 24 $131.27 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 46 $131.29 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 54 $131.29 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 57 $131.29 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $131.29 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $131.29 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $131.30 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $131.32 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $131.32 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $131.30 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 2 $131.30 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 23 $131.30 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 5 $131.31 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 10 $131.31 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 4 $131.29 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 4 $131.29 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 60 $131.275 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 40 $131.29 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 50 $131.29 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 10 $131.29 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 53 $131.31 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 14 $131.31 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 78 $131.29 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $131.29 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 29 $131.29 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 53 $131.31 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 108 $131.31 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 7 $131.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 158 $131.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 42 $131.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 158 $131.31 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 5 $131.31 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 70 $131.29 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 15 $131.29 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 15 $131.29 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $131.33 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $131.32 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 92 $131.31 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 56 $131.30 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 44 $131.30 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 14 $131.30 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 50 $131.28 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 130 $131.27 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 12 $131.31 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $131.31 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $131.31 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 201 $131.31 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 23 $131.29 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 2 $131.29 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $131.30 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $131.30 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $131.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 99 $131.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $131.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 50 $131.32 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $131.32 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $131.31 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $131.31 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $131.30 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $131.26 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 27 $131.26 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 73 $131.26 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 49 $131.26 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 24 $131.26 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $131.27 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 19 $131.27 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 19 $131.27 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 1 $131.29 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $131.29 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $131.28 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 2 $131.31 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $131.33 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 73 $131.35 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 14 $131.35 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 14 $131.35 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 22 $131.32 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 42 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 61 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 162 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 72 $131.355 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 120 $131.35 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 84 $131.37 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $131.355 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 264 $131.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $131.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 34 $131.41 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 36 $131.41 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 164 $131.40 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $131.40 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 141 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 50 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 61 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 39 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 80 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 125 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 20 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $131.36 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 25 $131.35 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 15 $131.34 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $131.32 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $131.30 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 12 $131.30 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 11 $131.27 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 46 $131.23 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $131.23 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 21 $131.22 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $131.23 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 13 $131.21 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $131.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $131.18 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $131.18 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $131.18 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 10 $131.17 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $131.17 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $131.17 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $131.17 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 99 $131.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 79 $131.15 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 7 $131.13 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $131.13 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 41 $131.13 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $131.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $131.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $131.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $131.12 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $131.105 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 62 $131.11 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 20 $131.11 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $131.11 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 11 $131.11 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $131.11 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 64 $131.09 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 80 $131.08 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 4 $131.08 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 3 $131.09 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $131.09 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 8 $131.10 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 686 $131.10 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 16 $131.10 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $131.11 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 18 $131.11 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 15 $131.11 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 20 $131.095 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 60 $131.095 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 2 $131.10 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 2 $131.10 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $131.10 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 17 $131.12 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 69 $131.13 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $131.13 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 20 $131.13 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $131.12 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $131.16 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 5 $131.16 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 5 $131.16 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 50 $131.16 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 2 $131.19 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 15 $131.19 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 2 $131.19 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 1 $131.16 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $131.18 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $131.18 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $131.18 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $131.15 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 38 $131.13 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 6 $131.07 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $131.09 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 37 $131.10 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 3 $131.10 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 11 $131.10 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 3 $131.11 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 5 $131.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 42 $131.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $131.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 50 $131.13 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 60 $131.13 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 4 $131.13 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 3 $131.13 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 76 $131.14 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 50 $131.14 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 82 $131.18 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $131.18 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $131.24 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 5 $131.24 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 97 $131.24 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 3 $131.24 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 11 $131.22 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 2 $131.22 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 24 $131.17 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 50 $131.14 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 19 $131.14 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 3 $131.14 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 4 $131.18 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $131.18 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $131.19 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 18 $131.17 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 19 $131.22 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 81 $131.22 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 100 $131.24 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 15 $131.25 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 15 $131.24 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 11 $131.24 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $131.23 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 5 $131.23 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $131.21 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $131.20 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 15 $131.20 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 8 $131.20 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $131.20 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $131.20 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $131.19 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 9 $131.14 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $131.14 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 120 $131.15 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $131.155 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 100 $131.16 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 75 $131.15 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 15 $131.15 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 37 $131.17 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 30 $131.20 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 85 $131.19 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 2 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 17 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 83 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 17 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 37 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 63 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 55 $131.18 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 19 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 60 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 19 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $131.18 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 70 $131.19 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 15 $131.20 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 6 $131.20 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 70 $131.19 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 50 $131.19 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 20 $131.19 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 80 $131.19 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 70 $131.18 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 4 $131.18 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 40 $131.16 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 15 $131.16 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 29 $131.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $131.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $131.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $131.19 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 53 $131.19 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $131.18 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $131.15 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $131.13 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 51 $131.13 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $131.13 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 21 $131.08 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 42 $131.08 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 100 $131.16 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 6 $131.16 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $131.16 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 50 $131.17 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 50 $131.17 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 50 $131.18 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 50 $131.18 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $131.19 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 4 $131.18 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 7 $131.17 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 7 $131.17 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 150 $131.17 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $131.22 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 6 $131.22 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 73 $131.22 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 2 $131.22 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 51 $131.22 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 50 $131.235 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 1 $131.235 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $131.23 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 5 $131.23 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 7 $131.25 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 1 $131.25 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 2 $131.27 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 60 $131.27 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 2 $131.30 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 90 $131.31 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 13 $131.31 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 3 $131.32 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 16 $131.32 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $131.31 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $131.31 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $131.32 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 12 $131.31 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 2 $131.35 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $131.32 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $131.34 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 11 $131.32 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 10 $131.32 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 52 $131.31 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 2 $131.31 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 37 $131.30 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $131.29 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $131.29 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $131.29 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $131.29 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $131.29 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 10 $131.29 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $131.26 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 99 $131.26 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $131.26 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 10 $131.23 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 50 $131.22 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 36 $131.22 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 7 $131.21 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $131.22 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 66 $131.22 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 134 $131.22 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 50 $131.22 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 14 $131.22 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $131.21 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 38 $131.21 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $131.18 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $131.18 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 27 $131.17 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 18 $131.16 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 82 $131.16 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $131.16 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 50 $131.16 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 39 $131.14 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 70 $131.15 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 37 $131.15 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $131.16 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 9 $131.06 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 12 $131.04 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 46 $131.06 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $131.06 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 50 $131.07 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 6 $131.07 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 8 $131.09 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 6 $131.11 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 38 $131.12 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 40 $131.13 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 26 $131.13 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 66 $131.135 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 5 $131.16 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 200 $131.16 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 20 $131.16 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 12 $131.16 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 1 $131.19 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 100 $131.18 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $131.17 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 75 $131.17 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $131.17 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 93 $131.19 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 7 $131.19 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 12 $131.17 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $131.19 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $131.19 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 36 $131.18 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 1 $131.18 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 225 $131.18 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 50 $131.18 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 35 $131.19 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 17 $131.18 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 2 $131.145 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $131.10 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 11 $131.10 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 186 $131.10 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 13 $131.10 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 11 $131.10 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 2 $131.11 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $131.10 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $131.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $131.10 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 4 $131.10 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 70 $131.10 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 26 $131.10 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 20 $131.10 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 50 $131.10 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $131.10 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 4 $131.09 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 15 $131.07 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $131.08 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 6 $131.08 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 35 $131.12 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $131.10 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 184 $131.10 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 16 $131.10 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 10 $131.10 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 88 $131.10 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 12 $131.10 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 15 $131.10 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 3 $131.10 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 75 $131.09 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 10 $131.09 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 40 $131.08 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $131.06 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 2 $131.03 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 25 $131.04 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 75 $131.04 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 25 $131.05 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 100 $131.05 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 100 $131.05 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 5 $131.04 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $131.05 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 35 $131.05 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $131.05 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $131.05 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 50 $131.05 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $131.05 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $131.05 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $131.06 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 50 $131.07 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 37 $131.06 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $131.06 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $131.06 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 10 $131.04 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 60 $131.04 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 10 $131.04 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 200 $131.01 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $131.02 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $131.03 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 20 $131.03 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 8 $130.45 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 12 $130.45 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 13 $130.46 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 3 $130.50 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 3 $130.50 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 77 $130.52 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 20 $130.53 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $130.59 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 100 $130.60 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 2 $130.62 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 1 $130.62 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 24 $130.61 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 10 $130.60 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 2 $130.60 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 15 $130.60 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $130.60 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $130.59 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $130.56 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 4 $130.55 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 37 $130.54 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 12 $130.52 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 24 $130.51 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $130.51 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 38 $130.52 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 50 $130.52 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $130.51 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $130.52 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 50 $130.47 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 1 $130.47 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 4 $130.47 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 100 $130.46 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 39 $130.46 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 100 $130.45 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 100 $130.45 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 50 $130.44 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 38 $130.40 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $130.42 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 38 $130.42 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $130.45 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 11 $130.44 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 63 $130.44 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 37 $130.44 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 40 $130.43 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 40 $130.43 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $130.43 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $130.43 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 50 $130.42 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 14 $130.37 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 15 $130.37 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 10 $130.38 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 3 $130.38 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 1 $130.47 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 6 $130.46 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 37 $130.43 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 1 $130.39 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 1 $130.36 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 3 $130.36 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 88 $130.38 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 12 $130.38 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 50 $130.36 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 25 $130.36 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 50 $130.36 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 1 $130.37 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 98 $130.37 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 1 $130.36 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 99 $130.36 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 1 $130.37 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 1 $130.37 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $130.32 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 4 $130.27 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 57 $130.27 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 50 $130.23 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 4 $130.26 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 36 $130.26 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 5 $130.26 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 14 $130.31 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 21 $130.31 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 15 $130.32 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 100 $130.33 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 7 $130.34 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 17 $130.34 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 5 $130.34 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 13 $130.34 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 16 $130.34 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 30 $130.34 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 20 $130.36 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 18 $130.37 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 20 $130.37 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 20 $130.38 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 23 $130.36 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 10 $130.36 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 16 $130.38 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 40 $130.39 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 12 $130.39 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 100 $130.445 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 4 $130.40 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $130.44 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 3 $130.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 1 $130.42 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $130.445 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 4 $130.40 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 20 $130.38 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $130.37 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 5 $130.36 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 16 $130.35 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 20 $130.34 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 1 $130.33 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 4 $130.33 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 1 $130.32 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 30 $130.33 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 9 $130.32 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 25 $130.30 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 75 $130.30 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 75 $130.30 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 13 $130.30 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 100 $130.30 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 44 $130.29 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 2 $130.27 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 2 $130.27 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 1 $130.30 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 23 $130.23 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $130.25 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 20 $130.28 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 5 $130.28 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 79 $130.30 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 25 $130.30 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 16 $130.30 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $130.34 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 11 $130.33 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 5 $130.33 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 10 $130.35 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 20 $130.36 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 4 $130.37 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 3 $130.37 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 9 $130.37 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 6 $130.34 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 2 $130.35 Automatic Execution
 15:25:16 - 18-Jul-25
Unknown* 2 $130.38 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 10 $130.37 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 10 $130.38 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 1 $130.40 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 16 $130.40 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 10 $130.39 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 10 $130.39 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 12 $130.395 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 12 $130.395 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 2 $130.395 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 3 $130.395 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 12 $130.395 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 12 $130.40 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 14 $130.40 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 55 $130.42 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 19 $130.42 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 26 $130.42 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 26 $130.42 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 3 $130.455 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 6 $130.42 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 11 $130.42 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 15 $130.43 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 96 $130.47 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $130.48 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 17 $130.47 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 17 $130.49 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 17 $130.49 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 4 $130.48 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 26 $130.48 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 7 $130.49 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 7 $130.49 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 40 $130.48 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 20 $130.48 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 40 $130.49 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 60 $130.49 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 16 $130.49 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 16 $130.49 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 1 $130.48 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 60 $130.515 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 5 $130.48 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 17 $130.48 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 17 $130.49 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 17 $130.50 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 17 $130.52 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $130.53 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $130.53 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $130.52 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 98 $130.52 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 98 $130.52 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $130.52 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 12 $130.55 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 3 $130.55 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $130.55 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 3 $130.54 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 50 $130.55 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 12 $130.55 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 60 $130.56 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 5 $130.56 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 80 $130.55 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $130.57 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 54 $130.58 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 100 $130.59 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 47 $130.59 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 25 $130.59 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 79 $130.58 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 21 $130.58 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 25 $130.58 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 25 $130.59 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 13 $130.58 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 19 $130.58 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 5 $130.58 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 42 $130.62 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 253 $130.62 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 47 $130.62 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $130.61 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 20 $130.63 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 50 $130.65 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 50 $130.65 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 100 $130.65 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 100 $130.65 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 38 $130.65 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $130.66 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 50 $130.67 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $130.67 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 10 $130.69 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 5 $130.71 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 15 $130.71 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 1 $130.75 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $130.71 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 1 $130.70 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $130.69 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $130.69 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 60 $130.67 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 40 $130.67 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 60 $130.68 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 40 $130.68 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 1 $130.68 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 115 $130.67 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 123 $130.67 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 62 $130.67 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 100 $130.68 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 100 $130.68 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 1 $130.68 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 37 $130.68 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 44 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 98 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 200 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 158 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 7 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 30 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 66 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 94 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 38 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 158 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 200 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $130.64 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $130.645 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 200 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $130.64 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $130.645 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $130.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 50 $130.64 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 55 $130.62 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 100 $130.66 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $130.65 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 5 $130.65 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 15 $130.63 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 1 $130.63 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 100 $130.61 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 9 $130.60 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 10 $130.60 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 60 $130.58 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 100 $130.58 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 5 $130.57 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 50 $130.54 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 50 $130.54 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 6 $130.55 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $130.54 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $130.54 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 11 $130.54 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $130.54 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 6 $130.53 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 9 $130.52 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 2 $130.51 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $130.50 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $130.50 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 2 $130.50 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 110 $130.47 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 25 $130.48 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 30 $130.13 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 50 $130.13 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 2 $130.18 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 7 $130.14 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 5 $130.15 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 5 $130.15 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 5 $130.15 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 3 $130.16 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 6 $130.18 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 100 $130.10 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 53 $130.17 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 38 $130.22 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 38 $130.23 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 38 $130.24 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $130.24 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $130.25 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 4 $130.27 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 4 $130.28 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 4 $130.28 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 4 $130.28 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $130.26 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 38 $130.27 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 38 $130.28 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 38 $130.28 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $130.32 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 38 $130.29 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 4 $130.29 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $130.29 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 50 $130.31 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 50 $130.31 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 149 $130.31 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 12 $130.32 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 44 $130.27 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 13 $130.23 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 5 $130.22 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 4 $130.21 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 38 $130.20 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 61 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 39 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 62 $130.22 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 76 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $130.23 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 30 $130.21 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 38 $130.22 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 1 $130.27 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 1 $130.27 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 5 $130.25 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 16 $130.25 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 9 $130.25 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 10 $130.22 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 5 $130.22 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $130.17 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $130.17 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 40 $130.13 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 40 $130.12 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 10 $130.12 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 38 $130.12 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $130.125 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 10 $130.11 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 5 $130.11 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 10 $130.11 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 5 $130.09 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 10 $130.10 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 200 $130.11 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $130.12 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $130.12 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 1 $130.11 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 99 $130.15 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 100 $130.14 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 1 $130.13 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 3 $130.13 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 2 $130.09 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 100 $130.08 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 20 $130.08 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 94 $130.09 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 5 $130.09 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 2 $130.12 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 2 $130.12 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 15 $130.12 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 15 $130.12 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 100 $130.075 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 100 $130.075 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 84 $130.05 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 10 $130.05 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 5 $130.06 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 25 $130.09 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 38 $130.18 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 1 $130.22 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 3 $130.20 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 1 $130.19 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 100 $130.16 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 100 $130.16 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 18 $130.15 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 32 $130.15 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 50 $130.15 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 31 $130.15 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 100 $130.15 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 51 $130.14 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 2 $130.13 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 8 $130.13 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 100 $130.15 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 50 $130.09 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 100 $130.08 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 1 $130.08 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 50 $130.16 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 50 $130.16 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $130.21 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 8 $130.22 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 8 $130.28 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 42 $130.28 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 50 $130.28 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 1 $130.34 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 3 $130.33 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 1 $130.33 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 1 $130.34 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 46 $130.39 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 54 $130.39 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 10 $130.39 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 22 $130.45 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 16 $130.48 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 24 $130.50 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 16 $130.48 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 36 $130.49 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 25 $130.49 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 25 $130.48 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 8 $130.49 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 1 $130.47 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 5 $130.47 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 30 $130.47 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 2 $130.45 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 24 $130.46 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 81 $130.43 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 19 $130.43 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 100 $130.42 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 100 $130.42 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 46 $130.41 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 10 $130.41 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 46 $130.41 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 1 $130.41 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 55 $130.41 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $130.41 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 1 $130.41 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $130.41 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $130.40 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $130.40 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $130.40 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 76 $130.40 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 1 $130.40 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 1 $130.40 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 22 $130.39 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 1 $130.39 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 50 $130.39 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 38 $130.39 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 38 $130.39 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 18 $130.36 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 14 $130.38 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 2 $130.41 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 14 $130.41 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 1 $130.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 50 $130.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 5 $130.40 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 10 $130.46 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 10 $130.46 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 100 $130.45 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 1 $130.48 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 100 $130.48 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 78 $130.56 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 8 $130.54 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 8 $130.54 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 1 $130.55 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 82 $130.51 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 100 $130.49 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 100 $130.49 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 10 $130.50 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 90 $130.50 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 10 $130.51 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 1 $130.50 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 9 $130.50 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 91 $130.50 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 10 $130.51 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 140 $130.52 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 1 $130.50 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 1 $130.49 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 10 $130.50 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 100 $130.50 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 100 $130.59 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 200 $130.59 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 100 $130.59 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 100 $130.59 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 8 $130.58 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 192 $130.58 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 50 $130.55 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 50 $130.56 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 42 $130.58 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 158 $130.58 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 798 $130.55 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 424 $130.55 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 22 $130.55 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 50 $130.59 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 50 $130.58 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 100 $130.57 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 156 $130.55 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 800 $130.56 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 600 $130.56 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 100 $130.59 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 40 $130.59 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 60 $130.59 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 40 $130.60 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 50 $130.61 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 44 $130.61 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 156 $130.61 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 12 $130.61 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 100 $130.61 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 200 $130.62 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 76 $130.66 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 1 $130.66 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 38 $130.66 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 50 $130.60 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $130.60 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $130.61 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 1 $130.60 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 20 $130.61 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 10 $130.59 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 36 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 158 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 25 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 97 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 4 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 4 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 4 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 15 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 3 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 100 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 100 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 96 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 100 $130.62 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 6 $130.63 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 1 $130.63 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 10 $130.62 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 36 $130.62 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 158 $130.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 42 $130.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 158 $130.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $130.62 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $130.62 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $130.56 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $130.56 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 100 $130.57 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 35 $130.56 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 30 $130.56 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 21 $130.56 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 67 $130.56 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 34 $130.56 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 66 $130.56 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 1 $130.56 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 29 $130.55 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 5 $130.55 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 20 $130.55 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $130.50 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 12 $130.57 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 61 $130.58 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 39 $130.58 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 16 $130.62 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 48 $130.62 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 200 $130.62 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 99 $130.62 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 7 $130.62 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 201 $130.62 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 2 $130.62 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 1 $130.63 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 1 $130.22 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 3 $130.20 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 20 $130.20 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 1 $130.22 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 7 $130.18 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 8 $130.20 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 1 $130.20 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 5 $130.19 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 60 $130.16 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 38 $130.10 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 38 $130.10 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 12 $130.20 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 10 $130.20 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 90 $130.20 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 10 $130.20 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 5 $130.20 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 16 $130.18 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 76 $130.19 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $130.18 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 24 $130.19 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 76 $130.19 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 1 $130.18 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $130.18 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 124 $130.19 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 76 $130.18 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 50 $130.18 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $130.17 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 50 $130.15 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 5 $130.16 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $130.16 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $130.17 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 99 $130.17 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $130.17 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $130.18 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 29 $130.19 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 51 $130.19 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 49 $130.19 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $130.19 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 49 $130.21 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $130.21 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 52 $130.19 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 48 $130.19 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $130.24 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 100 $130.24 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 1 $130.24 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 20 $130.24 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 1 $130.25 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 100 $130.25 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 38 $130.295 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 88 $130.25 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 12 $130.25 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $130.27 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $130.27 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 100 $130.28 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 1 $130.27 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $130.27 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $130.30 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 1 $130.31 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 2 $130.32 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 5 $130.32 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 45 $130.31 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 21 $130.29 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 21 $130.29 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 75 $130.21 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 1 $130.21 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 300 $130.21 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 3 $130.16 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 1 $130.17 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 52 $130.15 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 160 $130.15 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $130.13 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 70 $130.11 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 20 $130.11 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 30 $130.11 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 100 $130.09 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 1 $130.13 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 100 $130.08 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 43 $130.09 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 36 $130.08 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 7 $130.08 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 91 $130.04 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 10 $130.05 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 100 $130.05 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 32 $130.01 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 5 $129.98 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 6 $129.98 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 30 $129.94 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 5 $129.92 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 24 $129.93 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 48 $129.93 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 100 $129.93 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 9 $129.92 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 100 $129.89 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 1 $129.93 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 100 $129.93 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 200 $129.94 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 6 $129.99 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 100 $129.99 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 960 $130.10 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 216 $130.10 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 24 $130.10 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 13 $130.10 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 5 $130.10 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 18 $130.13 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 46 $130.14 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 17 $130.14 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 18 $130.14 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 3 $130.13 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 97 $130.13 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 19 $130.14 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 1 $130.14 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 10 $130.17 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 1 $130.17 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 40 $130.15 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 10 $130.16 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 50 $130.16 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $130.16 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 106 $130.16 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 2 $130.16 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 192 $130.16 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 1 $130.23 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 42 $130.20 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 8 $130.20 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 42 $130.19 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 11 $130.18 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $130.18 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 50 $130.19 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 1 $130.19 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 38 $130.21 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 38 $130.20 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 8 $130.21 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 68 $130.20 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 8 $130.20 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 8 $130.20 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 8 $130.20 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 8 $130.20 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 2 $130.18 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 100 $130.18 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 5 $130.19 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 76 $130.19 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 1 $130.19 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 13 $130.19 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 24 $130.19 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 38 $130.20 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 42 $130.20 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 40 $130.25 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 9 $130.24 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 95 $130.24 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 5 $130.24 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 1 $130.24 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 1 $130.25 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 42 $130.28 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 100 $130.25 Automatic Execution
 14:19:44 - 18-Jul-25
Unknown* 10 $130.28 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $130.28 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 5 $130.29 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $130.29 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $130.30 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $130.30 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 44 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 56 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 56 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 44 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 95 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 5 $130.32 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1 $130.36 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 15 $130.35 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 35 $130.35 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 69 $130.29 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 1 $130.29 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 47 $130.30 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 47 $130.31 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 70 $130.335 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 89 $130.31 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 89 $130.335 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 46 $130.29 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 1 $130.29 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 49 $130.29 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 40 $130.29 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 60 $130.29 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 10 $130.30 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 1 $130.30 Automatic Execution
 14:16:32 - 18-Jul-25
Sell* 100 $130.30 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $130.30 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 99 $130.31 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $130.31 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 99 $130.32 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $130.32 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $130.35 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 89 $130.33 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 70 $130.32 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 285 $130.30 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 335 $130.30 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 71 $130.30 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $130.33 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 48 $130.20 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 23 $130.20 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 1 $130.21 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 5 $130.22 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 10 $130.22 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 50 $130.22 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 70 $130.22 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 4 $130.24 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 48 $130.22 Automatic Execution
 14:16:10 - 18-Jul-25
Buy* 3 $130.22 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 30 $130.18 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 10 $130.19 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 30 $130.19 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 90 $130.19 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 1 $130.19 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 38 $130.20 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 52 $130.19 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $130.19 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 48 $130.19 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 90 $130.21 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 1 $130.10 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 31 $130.03 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 169 $130.03 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 100 $130.03 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 5 $130.01 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 100 $130.01 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 6 $130.04 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 6 $130.04 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 4 $130.04 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 100 $130.06 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 5 $130.09 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 38 $130.09 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 10 $130.05 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $130.05 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 102 $130.05 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $130.05 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 10 $130.00 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 8 $130.00 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 280 $130.00 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 36 $129.97 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 38 $129.98 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 38 $129.97 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 30 $129.94 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 25 $129.94 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $129.94 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $129.85 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 1 $129.84 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 38 $129.865 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 38 $129.865 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 25 $129.83 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 43 $129.83 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $129.84 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 1 $129.92 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $129.90 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 27 $129.90 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 48 $129.85 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 7 $129.85 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 1 $129.79 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $129.79 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 7 $129.78 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 7 $129.77 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 5 $129.77 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 32 $129.74 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 168 $129.74 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 100 $129.69 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 5 $129.70 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 5 $129.73 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $129.75 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $129.73 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 7 $129.76 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 11 $129.74 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 1 $129.695 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 15 $129.695 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 3 $129.70 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 5 $129.69 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $129.76 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 99 $129.78 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 101 $129.78 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 99 $129.78 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 18 $129.78 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 45 $129.78 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 37 $129.78 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 38 $129.83 Automatic Execution
 13:53:18 - 18-Jul-25
Unknown* 10 $129.82 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 5 $129.80 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 3 $129.80 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 90 $129.77 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 10 $129.77 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 40 $129.75 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 10 $129.75 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 1 $129.78 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 28 $129.71 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 62 $129.71 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 38 $129.71 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 10 $129.71 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 67 $129.71 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 66 $129.71 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 1 $129.75 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 1 $129.75 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 42 $129.73 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 18 $129.73 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $129.71 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 99 $129.71 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $129.71 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 1 $129.685 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 100 $129.685 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 5 $129.67 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 5 $129.67 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 6 $129.68 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 100 $129.65 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $129.66 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 38 $129.64 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 76 $129.64 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 1 $129.62 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 5 $129.63 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 5 $129.57 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 18 $129.54 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 4 $129.55 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 12 $129.55 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 70 $129.56 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 25 $129.57 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 11 $129.57 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 5 $129.69 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 80 $129.69 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 5 $129.70 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 40 $129.70 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 6 $129.71 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $129.72 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 5 $129.73 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 1 $129.785 Automatic Execution
 13:49:42 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 2 $129.77 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 5 $129.78 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 32 $129.80 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 22 $129.80 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $129.745 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 69 $129.81 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 7 $129.82 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 5 $129.80 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 8 $129.80 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 29 $129.81 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 100 $129.81 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 24 $129.74 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 15 $129.695 Automatic Execution
 13:45:39 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 8 $130.06 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 5 $130.06 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 7 $130.07 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 13 $130.12 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 10 $130.11 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 19 $130.12 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 12 $130.07 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 87 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 13 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 2 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 2 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 2 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 2 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $130.05 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 100 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 15 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 10 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 100 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 100 $130.07 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $130.06 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 7 $130.06 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 200 $130.06 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 10 $130.06 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 82 $130.07 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 7 $130.07 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 4 $130.07 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 7 $130.07 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 6 $130.11 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 7 $130.08 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $130.10 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 5 $130.10 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 5 $130.10 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 4 $130.09 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 4 $130.09 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 2 $130.09 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 18 $130.09 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 12 $130.09 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 22 $130.05 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 15 $130.05 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 15 $130.05 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 110 $130.05 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $129.99 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 3 $129.95 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 20 $130.01 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 21 $130.03 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 83 $130.03 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 17 $130.03 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 1 $130.02 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 20 $130.02 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 14 $130.02 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $130.02 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 13 $129.98 Automatic Execution
 13:27:26 - 18-Jul-25
Sell* 28 $130.02 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 5 $130.02 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 16 $130.00 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 12 $130.00 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 6 $130.00 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 13:27:26 - 18-Jul-25
Sell* 38 $130.03 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 38 $130.04 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 38 $130.04 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 7 $130.02 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 11 $130.02 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 7 $130.02 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 16 $130.02 Automatic Execution
 13:26:29 - 18-Jul-25
Buy* 24 $130.015 Automatic Execution
 13:26:29 - 18-Jul-25
Buy* 38 $130.015 Automatic Execution
 13:26:29 - 18-Jul-25
Buy* 38 $130.015 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 5 $130.01 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 1 $130.01 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 61 $130.01 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 39 $130.01 Automatic Execution
 13:26:29 - 18-Jul-25
Buy* 5 $130.08 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 7 $130.09 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 10 $130.09 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 90 $130.09 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 5 $130.09 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 5 $130.09 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 3 $130.08 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 6 $130.07 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 6 $130.05 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 21 $130.04 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 118 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 1,000 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 20 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 30 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 15 $130.00 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 5 $129.98 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 5 $129.98 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 15 $129.98 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 50 $129.94 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 100 $129.94 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 8 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 8 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 14 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 8 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 8 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 11 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 1 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 4 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 60 $129.90 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $129.89 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 51 $129.89 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 2 $129.88 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $129.87 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $129.87 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 5 $129.88 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 38 $129.81 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 1 $129.87 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 13 $129.83 Automatic Execution
 13:21:26 - 18-Jul-25
Buy* 1 $129.83 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 1 $129.83 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 45 $129.79 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 16 $129.77 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 1 $129.76 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 37 $129.76 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 9 $129.76 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 5 $129.76 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 1 $129.76 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 23 $129.74 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 20 $129.735 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 14 $129.71 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 45 $129.71 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 55 $129.71 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 81 $129.71 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 19 $129.71 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 14 $129.69 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 3 $129.64 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 30 $129.64 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $129.65 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 26 $129.675 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 74 $129.675 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 12 $129.65 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 12 $129.66 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 26 $129.675 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 1 $129.675 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 7 $129.68 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 11 $129.71 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 1 $129.72 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 8 $129.74 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 24 $129.74 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 20 $129.74 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 5 $129.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $129.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $129.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $129.795 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 127 $129.78 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 10 $129.79 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 61 $129.79 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 61 $129.765 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 141 $129.52 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 149 $129.52 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 10 $129.52 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 50 $129.52 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 2 $129.52 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 5 $129.52 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 54 $129.51 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 50 $129.51 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 29 $129.50 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 38 $129.50 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 12 $129.50 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 38 $129.50 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $129.48 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 11 $129.47 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 16 $129.45 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 46 $129.44 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 5 $129.45 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 5 $129.45 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 5 $129.47 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 60 $129.51 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $129.52 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 12:58:34 - 18-Jul-25
Buy* 75 $129.58 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 25 $129.575 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 38 $129.55 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 38 $129.55 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 1 $129.60 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 63 $129.57 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 1 $129.56 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 89 $129.56 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 11 $129.56 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 20 $129.55 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 20 $129.55 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 2 $129.54 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 18 $129.54 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 45 $129.52 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 31 $129.55 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 35 $129.55 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 37 $129.52 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 1 $129.52 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 1 $129.54 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 10 $129.52 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 11 $129.50 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 29 $129.51 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 3 $129.50 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 60 $129.52 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 40 $129.52 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 60 $129.53 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 18 $129.53 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 18 $129.53 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 15 $129.53 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 12 $129.53 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 6 $129.53 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 6 $129.53 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 7 $129.60 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 5 $129.60 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 1 $129.60 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 1 $129.66 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 15 $129.66 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 14 $129.65 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $129.605 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $129.605 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $129.605 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $129.605 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 7 $129.62 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $129.605 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 5 $129.605 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 38 $129.62 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 7 $129.62 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 31 $129.62 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 1 $129.62 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 1 $129.66 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $129.66 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 20 $129.64 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 40 $129.64 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 40 $129.64 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 40 $129.64 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $129.60 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 60 $129.60 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 120 $129.60 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 40 $129.59 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 20 $129.59 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 5 $129.54 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 100 $129.59 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 2 $129.55 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 1 $129.54 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 1 $129.49 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 103 $129.49 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 5 $129.46 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 64 $129.46 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 4 $129.46 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 6 $129.48 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 74 $129.48 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 1 $129.46 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 75 $129.49 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 2 $129.49 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 44 $129.50 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 102 $129.50 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 98 $129.50 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 1 $129.50 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 5 $129.50 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 38 $129.565 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 38 $129.565 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 6 $129.57 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 20 $129.61 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $129.60 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 31 $129.61 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 5 $129.59 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $129.60 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $129.60 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 80 $129.61 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $129.60 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $129.61 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 25 $129.61 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $129.61 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $129.62 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $129.62 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 7 $129.64 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 1 $129.75 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 2 $129.75 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 72 $129.72 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 10 $129.71 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 6 $129.72 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 42 $129.53 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 1 $129.53 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 43 $129.56 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 7 $129.56 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 7 $129.56 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 1 $129.53 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 100 $129.53 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 12 $129.53 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 1 $129.58 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $129.58 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $129.58 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $129.57 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 10 $129.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $129.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $129.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $129.63 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $129.72 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 99 $129.72 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 1 $129.73 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 1 $129.72 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 100 $129.72 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 8 $129.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $129.79 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 55 $129.75 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 12 $129.74 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 99 $129.75 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 10 $129.80 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 80 $129.82 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 7 $129.80 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 15 $129.80 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 2 $129.84 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 1 $129.93 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 8 $129.87 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 60 $129.91 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 100 $129.95 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 1 $129.96 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 1 $129.96 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 1 $129.94 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 100 $129.94 Automatic Execution
 12:23:35 - 18-Jul-25
Sell* 10 $129.95 Automatic Execution
 12:23:35 - 18-Jul-25
Buy* 16 $129.97 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 8 $129.97 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 38 $129.97 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 38 $129.97 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 50 $129.95 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 13 $129.94 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 1 $129.96 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $129.93 Automatic Execution
 12:23:34 - 18-Jul-25
Unknown* 2 $129.89 Automatic Execution
 12:22:56 - 18-Jul-25
Unknown* 1 $129.89 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 200 $129.83 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 94 $129.83 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 6 $129.83 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 50 $129.83 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 50 $129.83 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 1 $129.845 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $129.85 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $129.845 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $129.80 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 18 $129.865 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 4 $129.91 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 38 $129.91 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 12 $129.85 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 39 $129.865 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 42 $129.90 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 19 $129.90 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 23 $129.90 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 35 $129.90 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 42 $129.90 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $129.92 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 6 $129.92 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 41 $129.95 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 1 $129.97 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 10 $129.96 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 8 $129.96 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 6 $129.97 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 2 $129.98 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 250 $129.90 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 97 $129.91 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $129.94 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $129.90 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 50 $130.01 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 50 $130.00 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 70 $129.93 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 10 $129.94 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 15 $129.94 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 1 $129.975 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 47 $130.00 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $129.99 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 25 $129.99 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 53 $130.00 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 50 $129.98 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 50 $129.98 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 50 $129.97 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 50 $129.97 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 10 $129.93 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 28 $129.93 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 10 $129.93 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 38 $129.93 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 10 $129.95 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 9 $129.95 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $129.93 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 70 $129.93 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 11 $129.92 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 43 $129.91 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 1 $129.87 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $129.87 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 16 $129.82 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 10 $129.84 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $129.84 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 9 $129.84 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $129.85 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 37 $129.91 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 37 $129.91 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 80 $129.95 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 17 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 21 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 25 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 11 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 11 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 11 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 11 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 7 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 6 $129.94 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $129.95 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 12:15:45 - 18-Jul-25
Buy* 2 $130.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 1 $130.17 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 10 $130.16 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 21 $130.16 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 16 $130.09 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 38 $130.05 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 13 $130.05 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 10 $130.07 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 18 $130.06 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 43 $129.98 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 5 $130.00 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 80 $130.00 Automatic Execution
 12:00:03 - 18-Jul-25
Buy* 38 $130.00 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 16 $129.95 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 100 $129.94 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 5 $129.91 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 35 $129.91 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 38 $129.86 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 113 $129.79 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 113 $129.80 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 99 $129.76 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 6 $129.76 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 50 $129.80 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $129.86 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 26 $129.87 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 74 $129.87 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 34 $129.87 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 32 $129.87 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 5 $129.87 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 10 $129.87 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 1 $129.94 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 5 $129.93 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 8 $129.96 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $129.93 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 50 $129.95 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $129.96 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $129.97 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 4 $130.01 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 20 $130.01 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 20 $130.01 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 20 $130.01 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 20 $130.01 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 20 $130.13 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 40 $130.13 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 10 $130.13 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 11 $130.12 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 50 $130.12 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 13 $129.97 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 90 $129.99 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 2 $129.99 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 55 $130.00 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 38 $130.00 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 24 $129.97 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 2 $130.00 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 2 $130.00 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 2 $130.00 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 38 $130.07 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 20 $130.08 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 100 $130.08 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 38 $130.08 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 46 $130.13 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 53 $130.13 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 46 $130.13 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 1 $130.12 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 3 $130.12 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 4 $130.175 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 4 $130.175 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 20 $130.175 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 38 $130.175 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 38 $130.175 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 4 $130.16 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 2 $130.18 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 3 $130.17 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 1 $130.17 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 2 $130.17 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 40 $130.16 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 4 $130.16 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 99 $130.14 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 3 $130.105 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 3 $130.105 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 3 $130.105 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 15 $130.11 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 15 $130.11 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 15 $130.13 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 44 $130.13 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 11 $130.13 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 15 $130.11 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 11 $130.13 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 4 $130.10 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 11 $130.08 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $130.08 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $130.08 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 48 $130.08 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 28 $130.08 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 1 $130.08 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 89 $130.08 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 61 $130.07 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 39 $130.07 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $130.07 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 2 $130.04 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 99 $130.04 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 101 $130.04 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 100 $130.07 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 45 $130.06 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 13 $130.06 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 58 $130.06 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 100 $130.04 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 38 $130.04 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 58 $130.04 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 12 $130.04 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 20 $130.04 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 1 $130.03 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 100 $130.03 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 100 $130.03 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 100 $130.02 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 38 $130.02 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 2 $130.01 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $130.01 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 13 $130.02 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 9 $130.02 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 4 $130.02 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 4 $130.03 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 12 $130.03 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 75 $130.05 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 100 $130.06 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 225 $130.06 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 13 $130.05 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 14 $130.06 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 14 $130.06 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 15 $130.06 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 15 $130.07 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 38 $130.08 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 68 $130.09 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 30 $130.07 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 100 $130.115 Automatic Execution
 11:54:34 - 18-Jul-25
Unknown* 30 $130.12 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 7 $130.13 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 7 $130.13 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 70 $130.11 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 7 $130.11 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 7 $130.11 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 22 $130.11 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 109 $130.05 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.07 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 77 $130.10 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 23 $130.11 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $130.06 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 15 $130.02 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 36 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 200 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Unknown* 32 $130.01 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 156 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 44 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 112 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 44 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 44 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 156 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 156 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 94 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 250 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 18 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 7 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 27 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 7 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 31 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 264 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 41 $129.96 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 63 $129.97 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 37 $129.97 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 3 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 98 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 9 $129.98 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 5 $129.98 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 76 $129.98 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 5 $129.98 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 5 $129.98 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 246 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 4 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 14 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Unknown* 5 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 76 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 5 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 5 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 20 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 80 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 3 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 400 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 20 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 6 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 30 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 22 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 8 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 92 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 300 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 35 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 8 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 7 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 50 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 3 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 250 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 120 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 37 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 25 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 50 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 17 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 35 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 20 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 40 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 200 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 120 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 4 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 50 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 135 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 150 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 3 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 20 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 54 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 25 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 25 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 20 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 30 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 30 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 3 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 6 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 3 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 50 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 41 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 139 $130.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 65 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 35 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 2 $129.99 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 70 $129.97 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $129.97 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 40 $129.97 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $129.97 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $129.97 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 100 $129.94 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 10 $129.94 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 8 $129.94 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 20 $129.955 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 10 $129.94 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 20 $129.96 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 2 $129.95 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 49 $129.95 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 100 $129.95 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 5 $129.94 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 2 $129.93 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 12 $129.91 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 5 $129.90 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 2 $129.90 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 3 $129.90 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 41 $129.90 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 25 $129.89 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 35 $129.88 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 16 $129.88 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 87 $129.87 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 49 $129.88 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 13 $129.87 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 52 $129.85 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 22 $129.84 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 30 $129.84 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 22 $129.84 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 43 $129.84 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 18 $129.84 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 20 $129.83 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 2 $129.795 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 1 $129.795 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 2 $129.795 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 38 $129.775 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 5 $129.81 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 17 $129.80 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 49 $129.80 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 6 $129.79 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 16 $129.80 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 5 $129.76 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 9 $129.73 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 5 $129.73 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 91 $129.73 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 5 $129.66 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 6 $129.66 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $129.65 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 64 $129.64 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 10 $129.64 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 24 $129.64 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 67 $129.64 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 5 $129.60 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 200 $129.61 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 100 $129.61 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 201 $129.60 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 99 $129.60 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 1 $129.61 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 20 $129.62 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 9 $129.63 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 10 $129.63 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 12 $129.68 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 12 $129.70 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 13 $129.68 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $129.725 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 6 $129.84 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 13 $129.82 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 36 $129.82 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 20 $129.82 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 80 $129.82 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 200 $129.76 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 7 $129.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $129.81 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $129.81 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $129.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 40 $129.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $129.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 64 $129.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 19 $129.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $129.72 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 8 $129.75 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $128.57 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $128.59 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 1 $128.59 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 38 $128.57 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 100 $128.54 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 45 $128.53 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 22 $128.53 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $128.53 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $128.53 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $128.53 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 38 $128.58 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 38 $128.58 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 91 $128.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 4 $128.57 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 60 $128.57 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 100 $128.57 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 100 $128.56 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 96 $128.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $128.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $128.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $128.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $128.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $128.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 7 $128.55 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 20 $128.50 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 1 $128.50 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 2 $128.50 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 10 $128.48 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 1 $128.50 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 1 $128.50 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 2 $128.47 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 1 $128.49 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 1 $128.48 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 11 $128.45 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 12 $128.49 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 37 $128.54 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 63 $128.52 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 37 $128.52 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $128.52 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 18 $128.52 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $128.52 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1 $128.52 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 3 $128.55 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $128.575 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 38 $128.59 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 3 $128.58 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 3 $128.59 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 3 $128.59 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 38 $128.61 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 4 $128.58 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 4 $128.58 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 38 $128.60 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 34 $128.60 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 38 $128.60 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 1 $128.61 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 37 $128.61 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 2 $128.61 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 9 $128.61 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 10 $128.60 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 1 $128.61 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $128.61 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 96 $128.65 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $128.64 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 38 $128.66 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 15 $128.74 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 10 $128.74 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 77 $128.74 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 100 $128.74 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 23 $128.74 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 40 $128.75 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 10 $128.75 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 85 $128.74 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 1 $128.78 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 17 $128.78 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 9 $128.83 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 38 $128.80 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $128.80 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $128.78 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $128.78 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $128.78 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 1 $128.77 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 4 $128.77 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 5 $128.77 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 4 $128.735 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 1 $128.735 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 5 $128.73 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 5 $128.73 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $128.71 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 26 $128.71 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 46 $128.70 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 15 $128.70 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 2 $128.69 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 1 $128.70 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 70 $128.70 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $128.70 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 15 $128.70 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $128.69 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 24 $128.68 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 2 $128.63 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 10 $128.62 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 2 $128.61 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 2 $128.59 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 122 $128.55 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 108 $128.54 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $128.51 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 124 $128.55 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 104 $128.55 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 5 $128.52 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 38 $128.52 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $128.54 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 17 $128.52 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $128.51 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 5 $128.50 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 29 $128.49 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 3 $128.49 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $128.49 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 25 $128.48 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 44 $128.44 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 12 $128.38 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 225 $128.44 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 6 $128.41 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 38 $128.53 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 39 $128.50 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 100 $128.51 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 100 $128.50 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 29 $128.50 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 1 $128.50 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 18 $128.50 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 82 $128.50 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 28 $128.52 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 37 $128.57 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 37 $128.57 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $128.57 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 1 $128.67 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $128.66 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $128.66 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 16 $128.68 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $128.68 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 5 $128.70 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 15 $128.73 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 38 $128.72 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 38 $128.72 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 10 $128.785 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 37 $128.80 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 10 $128.79 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 3 $128.78 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 7 $128.76 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 63 $128.76 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 25 $128.76 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 11 $128.79 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 1 $128.79 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 28 $128.76 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 76 $128.76 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 25 $128.76 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 11 $128.78 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 38 $128.77 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 39 $128.70 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 86 $128.70 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 93 $128.70 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 30 $128.69 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 10 $128.66 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 34 $128.66 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 10 $129.39 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 2 $129.39 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 21 $129.31 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 1 $129.25 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 12 $129.25 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $129.22 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 17 $129.26 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 200 $129.23 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $129.23 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $129.23 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 37 $129.23 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 63 $129.23 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $129.23 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5 $129.23 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 7 $129.38 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 8 $129.39 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 300 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 19 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 200 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 5 $129.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 34 $129.44 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 20 $129.49 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 10 $129.49 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 52 $129.50 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 1 $129.48 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 31 $129.46 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 2 $129.45 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 37 $129.44 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 30 $129.44 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 47 $129.44 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 2 $129.44 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 5 $129.44 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 70 $129.44 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 69 $129.39 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 51 $128.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 31 $129.40 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1 $128.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 89 $129.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 38 $128.41 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 4 $129.42 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 38 $128.41 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 18 $128.42 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 34 $129.43 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 182 $128.42 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 15 $129.43 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 9 $128.40 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 2 $129.44 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 133 $128.41 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 5 $129.415 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 64 $128.41 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 52 $129.415 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 3 $128.41 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 38 $129.415 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 42 $128.38 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 7 $129.42 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 39 $128.38 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 5 $129.415 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 3 $128.35 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 20 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 10 $128.33 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 7 $129.40 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 17 $128.33 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 20 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 8 $128.33 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 20 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $128.25 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 20 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $128.24 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 20 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 10 $128.14 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 9 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 43 $128.14 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 27 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 38 $128.14 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 10 $128.14 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 9 $128.10 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $128.10 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $129.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $128.05 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $129.39 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 8 $128.05 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 14 $129.38 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $128.05 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $129.38 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 30 $128.05 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $129.38 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 51 $128.03 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 2 $129.38 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 49 $128.03 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 38 $129.38 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 51 $128.04 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 2 $129.38 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 10 $128.06 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $128.06 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 2 $129.38 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 10 $128.07 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 38 $129.38 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1 $128.14 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 12 $128.14 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 10 $129.35 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 4 $128.20 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 10 $129.34 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 18 $128.19 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 8 $129.31 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 10 $128.13 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $129.32 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 38 $128.01 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 105 $129.32 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 19 $127.99 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 5 $129.32 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 8 $127.99 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 5 $129.32 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 19 $127.98 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 33 $129.30 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 27 $127.98 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 2 $129.30 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 27 $127.98 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 30 $129.27 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 27 $127.98 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 2 $129.27 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 27 $127.975 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 2 $129.30 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 27 $127.975 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 2 $129.30 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $127.90 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 1 $129.25 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 63 $127.94 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $129.27 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 36 $127.94 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $129.27 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 1 $127.89 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $129.27 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 37 $127.89 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $129.27 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $127.89 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $129.27 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 38 $127.88 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 49 $129.335 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 61 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 40 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 11 $129.30 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 60 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 9 $129.30 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 40 $127.88 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 9 $129.27 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 3 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 9 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 27 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 10 $129.26 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 88 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 8 $129.23 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 12 $127.87 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $129.21 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 38 $127.87 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $129.22 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 50 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $129.22 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 14 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $129.22 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 9 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 60 $129.23 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 39 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $129.24 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 52 $127.89 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 60 $129.30 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 69 $127.74 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 8 $129.30 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 225 $127.74 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $129.28 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 11 $127.74 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 51 $129.28 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 15 $127.75 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 49 $129.28 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 1 $127.77 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $129.23 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 40 $129.28 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 3 $127.80 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 72 $129.28 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 300 $127.83 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 40 $129.27 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 77 $127.83 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 13 $129.27 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 23 $127.83 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 2 $129.27 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 151 $127.86 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 1 $127.86 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 16 $129.26 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 15 $127.86 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 102 $129.23 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 1 $127.86 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $129.23 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 132 $127.86 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $129.19 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 34 $127.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 49 $129.16 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $127.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 6 $129.17 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 15 $127.90 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $129.17 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 9 $127.90 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 6 $129.17 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 50 $127.88 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 94 $129.17 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 38 $127.90 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $129.18 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 38 $127.90 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $129.18 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 6 $127.91 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $129.18 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 1 $127.92 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 23 $129.17 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 117 $127.95 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 200 $127.95 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 11 $129.20 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 1 $127.95 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $129.19 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 50 $127.95 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 481 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 300 $127.95 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 827 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 54 $127.95 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 867 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 1 $127.97 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 1,624 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 1 $128.02 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 160 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 1 $128.02 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 661 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 13 $127.98 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 481 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 200 $127.95 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 158 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 57 $127.99 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 17 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 4 $127.99 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 34 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 39 $127.99 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 6 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 61 $128.00 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 100 $129.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 6 $128.00 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 11 $129.13 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 18 $128.00 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 50 $129.13 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 2 $128.00 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 120 $129.24 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $128.00 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 12 $129.25 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 2 $128.00 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 10 $129.25 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 10 $128.00 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 15 $129.26 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 34 $128.00 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 10 $129.25 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 111 $128.01 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 10 $129.25 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 1 $128.01 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 13 $129.31 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $128.10 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 1 $128.10 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 38 $129.28 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 1 $128.12 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 4 $129.28 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 10 $128.17 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 50 $129.27 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 200 $128.10 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 8 $129.26 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 67 $128.20 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 4 $129.26 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 33 $128.20 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 5 $129.20 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 19 $128.20 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 6 $129.17 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 81 $128.20 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $129.23 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 13 $128.20 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 15 $129.23 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $128.20 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $129.24 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 370 $128.25 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 5 $129.30 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 11 $128.31 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 38 $129.30 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 6 $128.41 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 7 $129.34 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 2 $128.42 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 6 $129.31 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 16 $128.42 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 20 $129.31 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $128.56 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 9 $129.31 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $128.61 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 16 $128.61 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $129.31 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 25 $128.79 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 11 $129.35 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 1 $128.79 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $128.73 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 5 $129.35 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 35 $128.73 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 13 $129.40 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 65 $128.73 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 157 $129.45 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 19 $128.73 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 13 $129.45 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 10 $128.76 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 4 $129.45 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 25 $128.78 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 10 $129.46 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $128.78 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $128.60 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 52 $128.60 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 7 $128.66 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $128.67 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 66 $128.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 73 $128.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 34 $128.66 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $128.66 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $128.70 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $128.755 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $128.68 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 14 $128.72 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $128.76 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 22 $128.80 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 13 $128.81 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 15 $128.87 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 5 $128.87 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 15 $128.88 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 15 $128.88 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 5 $128.88 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 30 $128.88 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 30 $128.94 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 20 $128.94 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 10 $128.95 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 90 $128.95 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 2 $128.95 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $128.96 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 14 $129.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 5 $129.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 54 $129.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 15 $129.01 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 38 $129.05 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 16 $129.06 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $129.01 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 7 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 145 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 23 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 60 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 50 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 3 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 4 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 26 $129.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $129.01 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $128.98 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1 $128.98 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 12 $128.96 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 2 $128.89 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 23 $128.88 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 300 $128.86 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 14 $128.85 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 122 $128.85 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 265 $128.85 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 99 $128.85 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $128.85 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 38 $128.81 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 38 $128.82 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 15 $128.82 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 1 $128.86 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 10 $128.85 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 4 $128.84 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 70 $128.83 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 28 $128.83 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 9 $128.80 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 56 $128.80 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 3 $128.83 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 7 $128.83 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $128.80 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $128.80 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 4 $128.80 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 4 $128.78 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 50 $128.78 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 23 $128.78 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 60 $128.775 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 50 $128.73 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 20 $128.69 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 62 $128.69 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 19 $128.69 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 119 $128.69 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 10 $128.69 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 19 $128.69 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $128.69 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 98 $128.70 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 34 $128.67 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 34 $128.62 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 2 $128.58 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 5 $128.58 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 2 $128.59 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 50 $128.59 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 38 $128.61 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 38 $128.61 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 24 $128.61 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 38 $128.61 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 38 $128.61 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 38 $128.60 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 38 $128.61 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 5 $128.62 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 34 $128.62 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 38 $128.63 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 12 $128.65 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 38 $128.66 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 50 $128.67 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $128.68 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 8 $128.72 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 1 $128.70 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 154 $128.70 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 23 $128.72 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 23 $128.73 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 15 $128.74 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 15 $128.73 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 2 $128.79 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1 $128.76 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 47 $128.73 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 3 $128.73 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 50 $128.69 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 70 $128.64 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 30 $128.70 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 16 $128.67 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 13 $128.65 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 37 $128.61 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 1 $128.59 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 2 $128.63 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 22 $128.63 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 2 $128.59 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 38 $128.59 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 10 $128.59 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 14 $128.58 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 13 $128.59 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $128.48 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $128.50 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 56 $128.50 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 64 $128.50 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $128.49 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 38 $128.51 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 12 $128.49 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 38 $128.49 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 12 $128.51 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 50 $128.51 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 38 $128.51 Automatic Execution
 09:48:38 - 18-Jul-25
Unknown* 38 $128.56 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 34 $128.56 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 38 $128.57 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $128.63 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $128.61 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 3 $128.56 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 5 $128.49 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 20 $128.50 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 27 $128.47 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 49 $128.46 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 17 $128.46 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 1 $128.46 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 93 $128.46 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 7 $128.46 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $128.46 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 1 $128.39 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $128.36 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 2 $128.37 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 17 $128.45 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 6 $128.45 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 34 $128.45 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 20 $128.45 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 7 $128.45 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 93 $128.46 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 7 $128.46 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $128.46 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 16 $128.46 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $128.40 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 2 $128.40 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $128.42 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 38 $128.44 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 50 $128.42 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 4 $128.41 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 34 $128.40 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 200 $128.385 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $128.365 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $128.365 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 40 $128.39 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 60 $128.365 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 12 $128.38 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 1 $128.25 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 2 $128.25 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 38 $128.25 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 34 $128.29 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $128.29 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 16 $128.29 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $128.28 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $128.24 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 34 $128.22 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 34 $128.25 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 83 $128.22 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 266 $128.22 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 200 $128.22 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 151 $128.22 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 149 $128.22 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 117 $128.22 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 234 $128.22 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 34 $128.23 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $128.21 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 87 $128.31 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 2 $128.31 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 40 $128.31 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 34 $128.36 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 34 $128.37 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 1 $128.33 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 1 $128.33 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 77 $128.32 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $128.32 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 14 $128.32 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 18 $128.32 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 99 $128.32 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 101 $128.32 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 16 $128.32 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 50 $128.28 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 54 $128.27 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 21 $128.30 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 58 $128.31 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 4 $128.31 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $128.30 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 11 $128.25 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 5 $128.27 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 50 $128.21 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 19 $128.21 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 24 $128.21 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 59 $128.21 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 34 $128.11 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 64 $128.11 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $128.11 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 80 $128.05 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 21 $128.10 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $128.10 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 10 $127.235 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $128.10 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $128.12 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $128.12 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 12 $128.17 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 50 $128.17 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 3 $128.18 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 9 $128.20 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 27 $127.235 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3 $128.20 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3 $128.20 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3 $128.20 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 24 $127.235 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 3 $128.20 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 3 $128.20 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 38 $127.235 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 3 $128.20 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $127.235 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 38 $128.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $127.18 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 3 $128.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $127.26 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $128.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $127.28 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $128.21 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $127.33 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $128.21 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $127.40 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $128.20 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 8 $127.60 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $128.21 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 2 $127.58 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 3 $128.20 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 25 $127.55 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 29 $128.20 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 12 $127.48 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $128.20 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 38 $127.48 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 37 $128.28 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 38 $127.33 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 38 $128.28 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 38 $127.33 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 25 $128.28 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 38 $127.33 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $128.29 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 38 $127.33 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 5 $128.32 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 38 $126.62 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 15 $128.29 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 38 $126.62 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 22 $128.33 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 38 $126.62 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 75 $128.33 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 724 $126.60 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 3 $128.33 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 242 $126.60 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $128.33 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $126.62 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 6 $128.36 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 38 $126.61 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 12 $128.36 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 38 $126.61 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 8 $128.36 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 38 $126.62 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 4 $128.36 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 34 $126.60 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 3 $128.35 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 3 $126.65 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 25 $128.39 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 32 $126.65 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 125 $128.39 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $126.70 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 53 $128.36 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $126.70 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $128.39 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $126.765 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $128.48 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $126.80 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $126.80 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2 $126.76 Ordinary
 08:45:34 - 18-Jul-25
Sell* 1 $126.76 Ordinary
 08:42:43 - 18-Jul-25
Sell* 812 $127.00 Ordinary
 08:35:45 - 18-Jul-25
Sell* 6 $127.00 Ordinary
 08:35:45 - 18-Jul-25
Sell* 42 $127.00 Ordinary
 08:35:45 - 18-Jul-25
Buy* 129 $126.75 Ordinary
 08:33:01 - 18-Jul-25
Buy* 50 $126.75 Ordinary
 08:33:01 - 18-Jul-25
Buy* 2 $126.75 Ordinary
 08:11:27 - 18-Jul-25
Buy* 6 $126.75 Ordinary
 08:11:27 - 18-Jul-25
Buy* 10 $126.75 Ordinary
 08:11:27 - 18-Jul-25
Buy* 7 $126.50 Ordinary
 08:09:28 - 18-Jul-25
Sell* 100 $126.95 Ordinary
 08:08:42 - 18-Jul-25
Sell* 3 $126.95 Ordinary
 08:08:42 - 18-Jul-25
Sell* 229 $126.95 Ordinary
 08:08:42 - 18-Jul-25
Sell* 75 $126.95 Ordinary
 08:08:42 - 18-Jul-25
Sell* 2 $127.20 Ordinary
 08:04:16 - 18-Jul-25
Sell* 6 $127.20 Ordinary
 08:04:16 - 18-Jul-25
Sell* 2 $127.20 Ordinary
 08:04:16 - 18-Jul-25
Sell* 2 $127.20 Ordinary
 08:04:16 - 18-Jul-25
Sell* 18 $127.20 Ordinary
 08:04:16 - 18-Jul-25
Sell* 100 $127.20 Ordinary
 08:04:16 - 18-Jul-25
Sell* 2 $127.20 Ordinary
 07:59:40 - 18-Jul-25
Sell* 12 $127.20 Ordinary
 07:59:40 - 18-Jul-25
Sell* 8 $127.20 Ordinary
 07:59:40 - 18-Jul-25
Sell* 14 $127.20 Ordinary
 07:59:40 - 18-Jul-25
Sell* 1 $127.20 Ordinary
 07:57:46 - 18-Jul-25
Sell* 2 $127.20 Ordinary
 07:57:46 - 18-Jul-25
Buy* 31 $127.00 Ordinary
 07:56:09 - 18-Jul-25
Buy* 4 $127.00 Ordinary
 07:56:09 - 18-Jul-25
Buy* 22 $127.00 Ordinary
 07:56:09 - 18-Jul-25
Sell* 196 $126.95 Ordinary
 07:40:43 - 18-Jul-25
Buy* 3 $126.97 Ordinary
 07:40:23 - 18-Jul-25
Buy* 2 $126.97 Ordinary
 07:40:23 - 18-Jul-25
Buy* 8 $126.97 Ordinary
 07:40:23 - 18-Jul-25
Sell* 355 $126.95 Ordinary
 07:40:23 - 18-Jul-25
Sell* 4 $126.95 Ordinary
 07:40:23 - 18-Jul-25
Sell* 4 $126.95 Ordinary
 07:40:23 - 18-Jul-25
Sell* 36 $126.95 Ordinary
 07:40:23 - 18-Jul-25
Sell* 500 $126.80 Ordinary
 07:36:48 - 18-Jul-25
Buy* 11 $126.69 Ordinary
 07:28:29 - 18-Jul-25
Buy* 6 $126.69 Ordinary
 07:28:29 - 18-Jul-25
Buy* 20 $126.69 Ordinary
 07:28:29 - 18-Jul-25
Buy* 2 $126.72 Ordinary
 07:19:17 - 18-Jul-25
Sell* 50 $126.70 Ordinary
 07:19:17 - 18-Jul-25
Sell* 100 $126.72 Ordinary
 07:10:36 - 18-Jul-25
Sell* 41 $127.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 9 $126.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 8 $126.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $127.00 Ordinary
 05:13:41 - 18-Jul-25
Buy* 5 $127.00 Ordinary
 05:13:41 - 18-Jul-25
Buy* 89 $126.50 Ordinary
 05:13:04 - 18-Jul-25
Buy* 1 $126.50 Ordinary
 05:13:04 - 18-Jul-25
Buy* 1 $126.50 Ordinary
 05:13:04 - 18-Jul-25
Sell* 8 $126.70 Ordinary
 05:13:04 - 18-Jul-25
Sell* 1 $126.70 Ordinary
 05:13:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00