Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Disc (TWIN.US) Share Price

Price $15.48 on 03-04-2026 at 22:47:30
Change $-0.39 -2.53%
Buy $15.85
Sell $15.00
Last Trade: -
Day's Volume: 2,757
Last Close: $15.43
Open: $15.61
ISIN: US9014761012
Day's Range $15.42 - $16.03
52wk Range: $6.16 - $19.33
Market Capitalisation: $222.53m
VWAP: $15.50491
Shares in Issue: 14.42m

Twin Disc (TWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Disc trades

Twin Disc (TWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.61 16.03 15.42 15.43 2,757
2nd Apr 2026 (Thu) 15.61 16.03 15.42 15.43 2,757
1st Apr 2026 (Wed) 15.08 15.92 15.08 15.78 2,544
31st Mar 2026 (Tue) 15.03 15.30 15.01 15.07 568
30th Mar 2026 (Mon) 15.11 15.11 14.75 14.74 711
27th Mar 2026 (Fri) 15.02 15.02 15.02 15.19 1,783
26th Mar 2026 (Thu) 15.56 15.56 15.50 15.39 505
25th Mar 2026 (Wed) 15.825 15.825 15.73 15.65 712
24th Mar 2026 (Tue) 15.68 16.00 15.68 15.85 43
23rd Mar 2026 (Mon) 15.14 15.27 14.77 14.90 1,983
20th Mar 2026 (Fri) 14.80 15.18 14.32 14.88 189
19th Mar 2026 (Thu) 15.01 15.07 14.67 14.71 734
18th Mar 2026 (Wed) 15.22 15.23 15.04 15.12 391
17th Mar 2026 (Tue) 15.41 15.42 15.05 15.05 1,292
16th Mar 2026 (Mon) 15.24 15.255 14.88 15.00 486
13th Mar 2026 (Fri) 15.00 15.17 14.89 14.82 409
12th Mar 2026 (Thu) 15.05 15.25 14.98 15.06 4,091
11th Mar 2026 (Wed) 15.74 15.74 15.47 15.44 1,154
10th Mar 2026 (Tue) 16.95 17.01 16.48 16.37 273
9th Mar 2026 (Mon) 16.68 16.68 16.58 16.615 331
6th Mar 2026 (Fri) 17.31 17.31 17.29 17.19 258
5th Mar 2026 (Thu) 18.66 18.66 17.79 17.94 574
See more Twin Disc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered