Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Disc (TWIN.US) Share Price

Price $13.42 on 22-09-2025 at 15:21:47
Change $0.09 0.68%
Buy $13.54
Sell $13.40
Last Trade: Sell 3.00 at $13.42
Day's Volume: 39
Last Close: $13.33
Open: $13.28
ISIN: US9014761012
Day's Range $0.00 - $0.00
52wk Range: $6.91 - $13.74
Market Capitalisation: $191.82m
VWAP: $13.2048
Shares in Issue: 14.39m

Twin Disc (TWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $13.42 Automatic Execution
11:16:28 - 22-Sep-25
Sell* 10 $13.28 Automatic Execution
10:21:58 - 22-Sep-25
Buy* 6 $13.29 Automatic Execution
10:21:48 - 22-Sep-25
Sell* 44 $13.06 Automatic Execution
09:32:36 - 22-Sep-25
See more Twin Disc trades

Twin Disc (TWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.28 13.36 13.28 13.33 287
18th Sep 2025 (Thu) 13.47 13.47 13.38 13.46 84
17th Sep 2025 (Wed) 13.29 13.42 13.25 13.305 4,914
16th Sep 2025 (Tue) 13.74 13.74 13.39 13.46 2,160
15th Sep 2025 (Mon) 13.18 13.47 12.80 13.46 11,334
12th Sep 2025 (Fri) 12.985 13.29 12.805 13.18 4,338
11th Sep 2025 (Thu) 13.40 13.585 13.10 13.185 2,389
10th Sep 2025 (Wed) 13.67 13.67 13.10 13.155 2,352
9th Sep 2025 (Tue) 13.57 13.62 13.35 13.57 4,794
8th Sep 2025 (Mon) 13.06 13.38 12.82 13.39 3,479
5th Sep 2025 (Fri) 13.10 13.10 12.96 13.02 2,276
4th Sep 2025 (Thu) 13.12 13.14 12.90 13.09 2,599
3rd Sep 2025 (Wed) 12.405 13.17 12.40 13.17 4,036
2nd Sep 2025 (Tue) 12.18 12.45 12.05 12.01 4,914
1st Sep 2025 (Mon) 12.56 12.67 12.50 12.635 3,194
29th Aug 2025 (Fri) 12.56 12.67 12.50 12.635 3,194
28th Aug 2025 (Thu) 12.41 12.54 12.40 12.59 2,750
27th Aug 2025 (Wed) 12.23 12.72 12.23 12.66 2,112
26th Aug 2025 (Tue) 12.16 12.49 12.15 12.44 1,222
25th Aug 2025 (Mon) 10.92 12.49 10.705 12.44 6,498
22nd Aug 2025 (Fri) 11.20 11.80 11.01 10.97 6,465
See more Twin Disc price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered