| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.88 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 91 | $15.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 7 | $15.88 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 3 | $15.88 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 5 | $15.86 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 24 | $15.91 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 44 | $15.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 63 | $15.91 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 44 | $15.90 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 62 | $15.89 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 24 | $15.97 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 16 | $15.93 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $15.92 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 19 | $15.90 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 16 | $15.92 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 31 | $15.90 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 40 | $15.90 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 3 | $15.94 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 13 | $15.95 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 32 | $15.93 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 8 | $15.61 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 7 | $15.96 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 35 | $15.93 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $15.96 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 8 | $15.61 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 32 | $15.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 20 | $15.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 11 | $15.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 9 | $15.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 32 | $15.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 3 | $15.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 8 | $15.46 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 6 | $15.38 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 4 | $15.46 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
04:38:23 - 21-May-26 |
| Sell* | 1 | $16.38 | Ordinary |
04:38:23 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
04:38:20 - 21-May-26 |
| Buy* | 40 | $15.90 | Ordinary |
04:09:44 - 21-May-26 |