| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.20 | 23.40 | 22.52 | 22.62 | 11,645 |
| 9th Jul 2026 (Thu) | 22.36 | 23.23 | 22.21 | 23.10 | 14,873 |
| 8th Jul 2026 (Wed) | 22.22 | 22.22 | 21.10 | 21.25 | 5,460 |
| 7th Jul 2026 (Tue) | 22.02 | 22.56 | 21.87 | 21.88 | 2,229 |
| 6th Jul 2026 (Mon) | 22.73 | 23.14 | 21.75 | 22.34 | 5,714 |
| 3rd Jul 2026 (Fri) | 23.13 | 23.13 | 22.86 | 22.86 | 0 |
| 2nd Jul 2026 (Thu) | 23.13 | 23.13 | 22.25 | 22.86 | 641 |
| 1st Jul 2026 (Wed) | 23.00 | 23.17 | 22.41 | 22.65 | 8,962 |
| 30th Jun 2026 (Tue) | 23.46 | 23.56 | 23.00 | 23.20 | 15,701 |
| 29th Jun 2026 (Mon) | 23.38 | 23.78 | 22.98 | 23.54 | 16,798 |
| 26th Jun 2026 (Fri) | 23.18 | 24.40 | 22.97 | 24.19 | 10,034 |
| 25th Jun 2026 (Thu) | 22.70 | 23.25 | 22.70 | 23.21 | 2,008 |
| 24th Jun 2026 (Wed) | 22.05 | 22.64 | 22.05 | 22.37 | 1,926 |
| 23rd Jun 2026 (Tue) | 21.91 | 22.46 | 21.46 | 22.16 | 2,498 |
| 22nd Jun 2026 (Mon) | 22.93 | 22.93 | 21.76 | 22.28 | 8,226 |
| 19th Jun 2026 (Fri) | 21.74 | 22.01 | 21.375 | 21.86 | 3,892 |
| 18th Jun 2026 (Thu) | 21.74 | 22.01 | 21.375 | 21.86 | 3,892 |
| 17th Jun 2026 (Wed) | 20.98 | 21.00 | 20.16 | 20.81 | 7,248 |
| 16th Jun 2026 (Tue) | 20.22 | 20.35 | 19.89 | 19.88 | 2,972 |
| 15th Jun 2026 (Mon) | 20.14 | 20.33 | 20.06 | 20.01 | 4,034 |
| 12th Jun 2026 (Fri) | 19.845 | 20.59 | 19.845 | 20.02 | 864 |
| 11th Jun 2026 (Thu) | 19.52 | 20.08 | 19.52 | 20.05 | 298 |
| 10th Jun 2026 (Wed) | 19.62 | 19.62 | 18.67 | 18.84 | 863 |
| 9th Jun 2026 (Tue) | 19.67 | 20.78 | 19.67 | 20.16 | 2,280 |
| 8th Jun 2026 (Mon) | 20.74 | 20.74 | 19.16 | 19.50 | 4,747 |
| 5th Jun 2026 (Fri) | 18.40 | 19.98 | 18.40 | 19.91 | 776 |
| 4th Jun 2026 (Thu) | 18.02 | 18.74 | 17.95 | 18.66 | 8,944 |
| 3rd Jun 2026 (Wed) | 17.865 | 18.00 | 17.725 | 18.01 | 4,739 |
| 2nd Jun 2026 (Tue) | 17.06 | 17.63 | 16.88 | 17.60 | 3,761 |
| 1st Jun 2026 (Mon) | 16.52 | 16.83 | 16.36 | 16.89 | 7,194 |
| 29th May 2026 (Fri) | 17.02 | 17.20 | 16.65 | 16.68 | 4,052 |
| 28th May 2026 (Thu) | 17.64 | 17.64 | 17.10 | 17.23 | 7,458 |
| 27th May 2026 (Wed) | 17.39 | 17.63 | 17.06 | 17.49 | 5,001 |
| 26th May 2026 (Tue) | 17.185 | 17.185 | 16.47 | 17.06 | 6,591 |
| 25th May 2026 (Mon) | 15.60 | 16.19 | 15.53 | 15.99 | 6,687 |
| 22nd May 2026 (Fri) | 15.60 | 16.19 | 15.53 | 15.99 | 6,687 |
| 21st May 2026 (Thu) | 15.79 | 15.96 | 15.05 | 15.91 | 2,952 |
| 20th May 2026 (Wed) | 15.93 | 16.30 | 15.80 | 15.99 | 4,810 |
| 19th May 2026 (Tue) | 16.255 | 16.38 | 15.67 | 15.79 | 3,985 |
| 18th May 2026 (Mon) | 18.18 | 18.18 | 17.15 | 17.08 | 3,308 |
| 15th May 2026 (Fri) | 17.50 | 17.59 | 17.40 | 17.47 | 1,186 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.08 | 18.20 | 867 |
| 13th May 2026 (Wed) | 18.11 | 18.27 | 17.88 | 18.11 | 2,512 |
| 12th May 2026 (Tue) | 18.465 | 18.66 | 17.82 | 18.59 | 1,178 |
| 11th May 2026 (Mon) | 19.10 | 19.10 | 18.50 | 18.50 | 3,755 |