| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.93 | 16.30 | 15.80 | 15.99 | 4,810 |
| 19th May 2026 (Tue) | 16.255 | 16.38 | 15.67 | 15.79 | 3,985 |
| 18th May 2026 (Mon) | 18.18 | 18.18 | 17.15 | 17.08 | 3,308 |
| 15th May 2026 (Fri) | 17.50 | 17.59 | 17.40 | 17.47 | 1,186 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.08 | 18.20 | 867 |
| 13th May 2026 (Wed) | 18.11 | 18.27 | 17.88 | 18.11 | 2,512 |
| 12th May 2026 (Tue) | 18.465 | 18.66 | 17.82 | 18.59 | 1,178 |
| 11th May 2026 (Mon) | 19.10 | 19.10 | 18.50 | 18.50 | 3,755 |
| 8th May 2026 (Fri) | 18.99 | 19.54 | 18.99 | 19.23 | 13,767 |
| 7th May 2026 (Thu) | 18.29 | 18.85 | 18.00 | 18.41 | 1,004 |
| 6th May 2026 (Wed) | 17.69 | 18.38 | 17.69 | 18.09 | 6,923 |
| 5th May 2026 (Tue) | 15.78 | 15.86 | 15.31 | 15.84 | 2,592 |
| 4th May 2026 (Mon) | 15.56 | 15.58 | 14.76 | 15.03 | 6,312 |
| 1st May 2026 (Fri) | 15.95 | 15.95 | 15.41 | 15.71 | 2,825 |
| 30th Apr 2026 (Thu) | 16.09 | 16.65 | 16.04 | 16.52 | 4,203 |
| 29th Apr 2026 (Wed) | 16.77 | 16.77 | 16.16 | 16.30 | 2,769 |
| 28th Apr 2026 (Tue) | 17.45 | 17.45 | 16.91 | 17.26 | 2,067 |
| 27th Apr 2026 (Mon) | 18.15 | 18.30 | 17.46 | 17.80 | 6,038 |
| 24th Apr 2026 (Fri) | 17.99 | 18.07 | 17.99 | 18.06 | 1,479 |
| 23rd Apr 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.16 | 926 |
| 22nd Apr 2026 (Wed) | 17.88 | 17.96 | 17.82 | 18.01 | 479 |
| 21st Apr 2026 (Tue) | 18.04 | 18.04 | 17.46 | 17.67 | 1,340 |
| 20th Apr 2026 (Mon) | 18.00 | 18.00 | 17.87 | 17.78 | 3,472 |
| 17th Apr 2026 (Fri) | 17.25 | 17.76 | 17.25 | 17.64 | 1,693 |
| 16th Apr 2026 (Thu) | 17.17 | 17.17 | 16.74 | 16.81 | 3,247 |
| 15th Apr 2026 (Wed) | 17.40 | 17.40 | 17.03 | 17.12 | 1,357 |
| 14th Apr 2026 (Tue) | 17.99 | 18.29 | 17.97 | 18.02 | 6,348 |
| 13th Apr 2026 (Mon) | 18.06 | 18.14 | 17.97 | 18.01 | 1,626 |
| 10th Apr 2026 (Fri) | 18.00 | 18.14 | 17.72 | 17.76 | 2,335 |
| 9th Apr 2026 (Thu) | 17.52 | 18.00 | 17.52 | 17.99 | 3,061 |
| 8th Apr 2026 (Wed) | 16.93 | 17.23 | 16.71 | 16.87 | 3,186 |
| 7th Apr 2026 (Tue) | 16.03 | 16.03 | 15.77 | 15.77 | 1,061 |
| 6th Apr 2026 (Mon) | 15.26 | 15.99 | 15.25 | 15.66 | 3,400 |
| 3rd Apr 2026 (Fri) | 15.61 | 16.03 | 15.42 | 15.43 | 2,757 |
| 2nd Apr 2026 (Thu) | 15.61 | 16.03 | 15.42 | 15.43 | 2,757 |
| 1st Apr 2026 (Wed) | 15.08 | 15.92 | 15.08 | 15.78 | 2,544 |
| 31st Mar 2026 (Tue) | 15.03 | 15.30 | 15.01 | 15.07 | 568 |
| 30th Mar 2026 (Mon) | 15.11 | 15.11 | 14.75 | 14.74 | 711 |
| 27th Mar 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.19 | 1,783 |
| 26th Mar 2026 (Thu) | 15.56 | 15.56 | 15.50 | 15.39 | 505 |
| 25th Mar 2026 (Wed) | 15.825 | 15.825 | 15.73 | 15.65 | 712 |
| 24th Mar 2026 (Tue) | 15.68 | 16.00 | 15.68 | 15.85 | 43 |
| 23rd Mar 2026 (Mon) | 15.14 | 15.27 | 14.77 | 14.90 | 1,983 |