| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.42 | 26.50 | 26.12 | 26.46 | 2,396 |
| 25th Sep 2026 (Fri) | 26.30 | 26.46 | 26.10 | 26.13 | 2,461 |
| 24th Sep 2026 (Thu) | 25.90 | 25.90 | 25.43 | 25.94 | 1,084 |
| 23rd Sep 2026 (Wed) | 25.69 | 26.03 | 25.69 | 25.85 | 1,172 |
| 22nd Sep 2026 (Tue) | 25.73 | 25.93 | 25.505 | 25.93 | 2,292 |
| 21st Sep 2026 (Mon) | 24.87 | 25.49 | 24.87 | 25.34 | 2,064 |
| 18th Sep 2026 (Fri) | 24.27 | 25.22 | 24.09 | 24.88 | 15,876 |
| 17th Sep 2026 (Thu) | 24.755 | 24.76 | 24.58 | 24.70 | 3,226 |
| 16th Sep 2026 (Wed) | 24.78 | 24.78 | 23.77 | 24.32 | 793 |
| 15th Sep 2026 (Tue) | 24.58 | 25.00 | 24.03 | 24.75 | 8,413 |
| 14th Sep 2026 (Mon) | 24.20 | 24.405 | 23.74 | 24.10 | 1,295 |
| 11th Sep 2026 (Fri) | 24.88 | 24.88 | 24.40 | 24.54 | 2,069 |
| 10th Sep 2026 (Thu) | 24.25 | 24.47 | 24.05 | 24.34 | 3,261 |
| 9th Sep 2026 (Wed) | 24.05 | 24.73 | 24.05 | 24.67 | 2,938 |
| 8th Sep 2026 (Tue) | 24.00 | 24.47 | 24.00 | 24.41 | 1,108 |
| 7th Sep 2026 (Mon) | 23.35 | 23.78 | 23.35 | 23.85 | 2,429 |
| 4th Sep 2026 (Fri) | 23.35 | 23.78 | 23.35 | 23.85 | 2,429 |
| 3rd Sep 2026 (Thu) | 23.295 | 23.295 | 22.71 | 22.81 | 2,347 |
| 2nd Sep 2026 (Wed) | 22.30 | 22.91 | 22.30 | 22.84 | 4,103 |
| 1st Sep 2026 (Tue) | 22.92 | 22.92 | 22.205 | 22.42 | 4,569 |
| 31st Aug 2026 (Mon) | 22.56 | 23.12 | 22.485 | 22.95 | 5,868 |
| 28th Aug 2026 (Fri) | 23.10 | 23.28 | 22.785 | 23.12 | 3,283 |
| 27th Aug 2026 (Thu) | 22.92 | 23.54 | 22.70 | 23.36 | 8,309 |
| 26th Aug 2026 (Wed) | 23.99 | 24.00 | 23.42 | 23.52 | 1,807 |
| 25th Aug 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.49 | 5,225 |
| 24th Aug 2026 (Mon) | 23.25 | 23.25 | 22.35 | 22.62 | 7,324 |
| 21st Aug 2026 (Fri) | 24.99 | 24.99 | 23.00 | 23.42 | 4,050 |
| 20th Aug 2026 (Thu) | 24.70 | 24.87 | 22.50 | 24.47 | 6,107 |
| 19th Aug 2026 (Wed) | 24.80 | 24.80 | 23.52 | 23.68 | 2,473 |
| 18th Aug 2026 (Tue) | 24.89 | 25.27 | 24.60 | 24.95 | 4,644 |
| 17th Aug 2026 (Mon) | 24.50 | 25.09 | 24.50 | 25.16 | 12,857 |
| 14th Aug 2026 (Fri) | 24.795 | 24.795 | 24.51 | 24.54 | 2,492 |
| 13th Aug 2026 (Thu) | 24.18 | 24.48 | 24.00 | 24.17 | 3,209 |
| 12th Aug 2026 (Wed) | 24.52 | 24.98 | 24.33 | 24.58 | 5,201 |
| 11th Aug 2026 (Tue) | 24.06 | 24.49 | 24.06 | 24.16 | 2,506 |
| 10th Aug 2026 (Mon) | 24.24 | 24.25 | 23.44 | 23.71 | 1,847 |
| 7th Aug 2026 (Fri) | 23.32 | 24.17 | 23.32 | 24.14 | 5,634 |
| 6th Aug 2026 (Thu) | 24.01 | 24.10 | 23.325 | 23.35 | 2,816 |
| 5th Aug 2026 (Wed) | 24.09 | 24.20 | 23.50 | 23.81 | 3,588 |
| 4th Aug 2026 (Tue) | 23.62 | 24.39 | 23.62 | 24.02 | 3,469 |
| 3rd Aug 2026 (Mon) | 23.29 | 23.62 | 23.04 | 23.14 | 2,124 |
| 31st Jul 2026 (Fri) | 22.82 | 23.00 | 22.68 | 22.81 | 1,238 |
| 30th Jul 2026 (Thu) | 22.47 | 22.91 | 22.47 | 22.79 | 394 |
| 29th Jul 2026 (Wed) | 23.17 | 23.17 | 22.14 | 22.25 | 3,059 |