Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Internati (TWI.US) Share Price

Price $7.47 on 03-04-2026 at 22:47:29
Change $0.43 5.74%
Buy $8.42
Sell $6.50
Last Trade: -
Day's Volume: 83,850
Last Close: $7.49
Open: $7.01
ISIN: US88830M1027
Day's Range $6.71 - $7.515
52wk Range: $6.03 - $11.65
Market Capitalisation: $453.29m
VWAP: $7.216954
Shares in Issue: 64.02m

Titan Internati (TWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Titan Internati trades

Titan Internati (TWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.01 7.515 6.71 7.49 83,850
2nd Apr 2026 (Thu) 7.01 7.515 6.71 7.49 83,850
1st Apr 2026 (Wed) 6.965 7.26 6.93 7.08 220,233
31st Mar 2026 (Tue) 6.52 6.91 6.455 6.91 156,290
30th Mar 2026 (Mon) 6.78 6.90 6.63 6.63 39,257
27th Mar 2026 (Fri) 6.80 6.90 6.74 6.80 27,282
26th Mar 2026 (Thu) 6.97 7.09 6.915 6.93 25,778
25th Mar 2026 (Wed) 7.33 7.33 6.93 7.10 39,842
24th Mar 2026 (Tue) 7.09 7.40 7.09 7.15 34,337
23rd Mar 2026 (Mon) 7.19 7.43 7.15 7.20 29,287
20th Mar 2026 (Fri) 7.05 7.15 6.77 6.81 43,726
19th Mar 2026 (Thu) 7.10 7.28 6.93 7.16 29,910
18th Mar 2026 (Wed) 7.23 7.45 7.21 7.25 49,027
17th Mar 2026 (Tue) 7.465 7.51 7.06 7.18 45,469
16th Mar 2026 (Mon) 7.40 7.51 7.30 7.36 33,338
13th Mar 2026 (Fri) 7.98 7.98 7.28 7.30 64,234
12th Mar 2026 (Thu) 8.06 8.15 7.94 7.97 35,068
11th Mar 2026 (Wed) 8.32 8.52 8.24 8.26 31,799
10th Mar 2026 (Tue) 8.41 8.75 8.355 8.36 54,640
9th Mar 2026 (Mon) 8.31 8.51 8.00 8.44 80,835
6th Mar 2026 (Fri) 8.62 8.88 8.57 8.66 101,079
5th Mar 2026 (Thu) 9.26 9.29 8.89 8.89 70,145
See more Titan Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered