| Price | $8.16 on 22-09-2025 at 15:27:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.19 |
| Sell | $8.16 |
| Last Trade: | Buy 100.00 at $8.16 |
| Day's Volume: | 3,766 |
| Last Close: | $8.16 |
| Open: | $8.14 |
| ISIN: | US88830M1027 |
| Day's Range | $8.04 - $8.21 |
| 52wk Range: | $6.89 - $11.11 |
| Market Capitalisation: | $521.39m |
| VWAP: | $8.096534 |
| Shares in Issue: | 63.90m |
Titan Internati (TWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.16 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 33 | $8.13 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Unknown* | 5 | $8.11 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Unknown* | 11 | $8.08 | Automatic Execution |
10:54:47 - 22-Sep-25 |
