| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.905 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 110 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 88 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 32 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 190 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 85 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 15 | $6.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 144 | $6.90 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 19 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 159 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 148 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 11 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 153 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 11 | $6.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 32 | $6.91 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 120 | $6.91 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 2 | $6.91 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $6.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 18 | $6.92 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 25 | $6.92 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 88 | $6.925 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 88 | $6.925 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 1 | $6.925 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 27 | $6.925 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 72 | $6.925 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 28 | $6.925 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 72 | $6.925 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 11 | $6.93 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 2 | $6.93 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 6 | $6.94 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 51 | $6.94 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 35 | $6.93 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 200 | $6.93 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 200 | $6.93 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 20 | $6.93 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.935 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 62 | $6.92 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $6.915 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 3 | $6.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 12 | $6.895 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 88 | $6.895 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 47 | $6.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 57 | $6.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 24 | $6.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 11 | $6.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 23 | $6.90 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 8 | $6.90 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 186 | $6.91 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 31 | $6.91 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 224 | $6.91 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 77 | $6.91 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 38 | $6.91 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 38 | $6.91 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 20 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 75 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 28 | $6.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $6.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 29 | $6.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 88 | $6.925 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 88 | $6.925 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 7 | $6.91 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 12 | $6.92 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 9 | $6.92 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 15 | $6.92 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 8 | $6.92 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 16 | $6.91 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 9 | $6.91 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 63 | $6.91 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 3 | $6.91 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 12 | $6.91 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 17 | $6.91 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 8 | $6.91 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 6 | $6.91 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 7 | $6.91 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Unknown* | 10 | $6.905 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 24 | $6.91 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 85 | $6.91 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 15 | $6.91 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 20 | $6.93 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $6.96 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 12 | $6.95 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 82 | $6.95 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 45 | $6.93 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 135 | $6.93 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 206 | $6.94 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 721 | $6.94 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 40 | $6.95 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 144 | $6.95 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 144 | $6.95 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $6.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $6.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $6.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 15 | $6.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $6.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 7 | $6.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 7 | $6.90 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 50 | $6.90 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 57 | $6.90 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 3 | $6.90 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Unknown* | 5 | $6.895 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 5 | $6.895 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 12 | $6.90 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 88 | $6.90 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 35 | $6.90 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 145 | $6.90 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 65 | $6.85 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 183 | $6.85 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 7 | $6.855 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 10 | $6.85 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 7 | $6.85 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 20 | $6.84 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 300 | $6.965 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 45 | $6.84 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 10 | $6.97 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 30 | $6.97 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 84 | $6.92 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 105 | $6.83 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 21 | $6.96 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $6.92 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 235 | $6.83 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 5,000 | $6.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $6.83 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 41 | $6.96 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3,797 | $6.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 68 | $6.83 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 803 | $6.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 20 | $6.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 3 | $6.95 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 90 | $6.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 280 | $6.82 | Automatic Execution |
11:15:41 - 28-Sep-26 |