Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Internati (TWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $7.36 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 69 $7.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 56 $7.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 44 $7.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 160 $7.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $7.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $7.37 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $7.37 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 122 $7.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $7.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 122 $7.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $7.375 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $7.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $7.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $7.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $7.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $7.35 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 28 $7.36 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 160 $7.36 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 12 $7.36 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 32 $7.36 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $7.36 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 64 $7.36 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 6 $7.36 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 34 $7.35 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 24 $7.35 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 15 $7.35 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 5 $7.35 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 11 $7.34 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 16 $7.34 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 53 $7.34 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 10 $7.34 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 6 $7.34 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 56 $7.35 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 41 $7.35 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 1 $7.355 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 10 $7.355 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 36 $7.33 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 5 $7.32 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $7.32 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 9 $7.32 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 34 $7.32 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 6 $7.32 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 20 $7.31 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 32 $7.31 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 26 $7.31 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 9 $7.31 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $7.31 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $7.31 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $7.31 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 6 $7.31 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 32 $7.31 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 6 $7.31 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 6 $7.31 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $7.305 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 1 $7.305 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 30 $7.31 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 50 $7.31 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 6 $7.32 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 6 $7.32 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 16 $7.33 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 1 $7.34 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 1 $7.34 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 89 $7.34 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 152 $7.34 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 16 $7.34 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 11 $7.34 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 7 $7.35 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 6 $7.34 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 12 $7.34 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 200 $7.33 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 6 $7.33 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 20 $7.33 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 2 $7.33 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 37 $7.325 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 3 $7.29 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 7 $7.29 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 21 $7.30 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 10 $7.32 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 168 $7.33 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 11 $7.33 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $7.30 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 9 $7.29 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 11 $7.29 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $7.295 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 68 $7.29 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 24 $7.29 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 40 $7.29 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 10 $7.285 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 40 $7.30 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 30 $7.30 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 6 $7.30 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 33 $7.30 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 25 $7.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 25 $7.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 25 $7.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 25 $7.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 38 $7.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $7.315 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $7.315 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $7.31 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $7.31 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 80 $7.31 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 80 $7.31 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 43 $7.33 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 34 $7.30 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 157 $7.33 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 11 $7.30 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 4 $7.30 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 6 $7.33 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 8 $7.30 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 8 $7.30 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 6 $7.30 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 2 $7.34 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 1 $7.27 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 4 $7.18 Ordinary
 09:24:59 - 10-Jul-26
Sell* 1 $7.18 Ordinary
 06:43:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84