Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Internati (TWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.32 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $7.34 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $7.34 Automatic Execution
 15:53:34 - 21-May-26
Buy* 77 $7.34 Automatic Execution
 15:53:34 - 21-May-26
Buy* 79 $7.34 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $7.34 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 15:53:34 - 21-May-26
Sell* 72 $7.35 Automatic Execution
 15:53:34 - 21-May-26
Sell* 72 $7.35 Automatic Execution
 15:53:34 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 15:53:26 - 21-May-26
Sell* 90 $7.35 Automatic Execution
 15:53:26 - 21-May-26
Sell* 10 $7.35 Automatic Execution
 15:53:26 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 15:53:26 - 21-May-26
Sell* 50 $7.35 Automatic Execution
 15:53:26 - 21-May-26
Buy* 74 $7.35 Automatic Execution
 15:52:21 - 21-May-26
Buy* 200 $7.35 Automatic Execution
 15:52:21 - 21-May-26
Buy* 2 $7.35 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 15:52:21 - 21-May-26
Buy* 22 $7.35 Automatic Execution
 15:52:21 - 21-May-26
Buy* 500 $7.35 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 183 $7.345 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 100 $7.35 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 15:51:39 - 21-May-26
Sell* 500 $7.355 Automatic Execution
 15:51:39 - 21-May-26
Sell* 200 $7.36 Automatic Execution
 15:51:39 - 21-May-26
Sell* 69 $7.36 Automatic Execution
 15:51:39 - 21-May-26
Sell* 72 $7.36 Automatic Execution
 15:51:39 - 21-May-26
Sell* 10 $7.36 Automatic Execution
 15:51:39 - 21-May-26
Sell* 48 $7.36 Automatic Execution
 15:51:39 - 21-May-26
Sell* 1 $7.36 Automatic Execution
 15:51:20 - 21-May-26
Buy* 3 $7.38 Automatic Execution
 15:49:24 - 21-May-26
Buy* 20 $7.38 Automatic Execution
 15:48:21 - 21-May-26
Buy* 18 $7.38 Automatic Execution
 15:47:58 - 21-May-26
Sell* 3 $7.37 Automatic Execution
 15:47:21 - 21-May-26
Unknown* 177 $7.375 Automatic Execution
 15:47:11 - 21-May-26
Sell* 51 $7.38 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:47:10 - 21-May-26
Sell* 32 $7.38 Automatic Execution
 15:47:10 - 21-May-26
Sell* 200 $7.38 Automatic Execution
 15:47:10 - 21-May-26
Sell* 6 $7.38 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:47:10 - 21-May-26
Buy* 136 $7.38 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 15:45:45 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 15:45:45 - 21-May-26
Buy* 10 $7.39 Automatic Execution
 15:28:04 - 21-May-26
Sell* 92 $7.39 Automatic Execution
 15:28:04 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:28:04 - 21-May-26
Buy* 200 $7.39 Automatic Execution
 15:28:04 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:28:04 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:28:04 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:28:04 - 21-May-26
Buy* 300 $7.39 Automatic Execution
 15:28:04 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:28:04 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:26:03 - 21-May-26
Sell* 18 $7.38 Automatic Execution
 15:26:03 - 21-May-26
Sell* 82 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 22 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 39 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 38 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 6 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 40 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 38 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 35 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 15:26:02 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 15:18:06 - 21-May-26
Sell* 132 $7.39 Automatic Execution
 15:17:37 - 21-May-26
Sell* 68 $7.39 Automatic Execution
 15:17:37 - 21-May-26
Sell* 41 $7.39 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:17:37 - 21-May-26
Sell* 155 $7.39 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 15:16:23 - 21-May-26
Sell* 70 $7.40 Automatic Execution
 15:16:23 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 15:16:23 - 21-May-26
Sell* 10 $7.40 Automatic Execution
 15:16:23 - 21-May-26
Buy* 38 $7.40 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 15:16:17 - 21-May-26
Buy* 74 $7.40 Automatic Execution
 15:16:17 - 21-May-26
Buy* 26 $7.40 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 15:16:17 - 21-May-26
Sell* 1 $7.40 Automatic Execution
 14:53:53 - 21-May-26
Sell* 12 $7.40 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 14:53:53 - 21-May-26
Sell* 1 $7.41 Automatic Execution
 14:53:52 - 21-May-26
Sell* 2 $7.41 Automatic Execution
 14:53:50 - 21-May-26
Sell* 3 $7.41 Automatic Execution
 14:53:50 - 21-May-26
Unknown* 2 $7.41 Automatic Execution
 14:53:12 - 21-May-26
Sell* 2 $7.41 Automatic Execution
 14:53:12 - 21-May-26
Sell* 1 $7.42 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $7.42 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $7.43 Automatic Execution
 14:50:47 - 21-May-26
Buy* 100 $7.43 Automatic Execution
 14:50:35 - 21-May-26
Buy* 100 $7.43 Automatic Execution
 14:50:35 - 21-May-26
Buy* 100 $7.43 Automatic Execution
 14:50:35 - 21-May-26
Buy* 26 $7.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 74 $7.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $7.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 6 $7.42 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $7.41 Automatic Execution
 14:47:18 - 21-May-26
Buy* 136 $7.41 Automatic Execution
 14:47:18 - 21-May-26
Buy* 200 $7.41 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $7.41 Automatic Execution
 14:24:58 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 14:21:25 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 14:21:25 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 14:21:25 - 21-May-26
Buy* 40 $7.40 Automatic Execution
 14:18:51 - 21-May-26
Buy* 60 $7.40 Automatic Execution
 14:18:15 - 21-May-26
Buy* 20 $7.40 Automatic Execution
 14:18:15 - 21-May-26
Buy* 80 $7.40 Automatic Execution
 14:18:11 - 21-May-26
Buy* 3 $7.36 Automatic Execution
 13:53:39 - 21-May-26
Buy* 1 $7.36 Automatic Execution
 13:53:25 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:52:09 - 21-May-26
Buy* 10 $7.36 Automatic Execution
 13:52:09 - 21-May-26
Unknown* 25 $7.35 Automatic Execution
 13:51:43 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 13:47:18 - 21-May-26
Sell* 1 $7.36 Automatic Execution
 13:47:14 - 21-May-26
Sell* 3 $7.36 Automatic Execution
 13:47:14 - 21-May-26
Sell* 2 $7.36 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 13:47:14 - 21-May-26
Unknown* 100 $7.33 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $7.33 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 13:19:56 - 21-May-26
Sell* 12 $7.27 Automatic Execution
 13:18:55 - 21-May-26
Sell* 18 $7.27 Automatic Execution
 13:18:55 - 21-May-26
Sell* 30 $7.28 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 13:16:08 - 21-May-26
Buy* 18 $7.25 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $7.24 Automatic Execution
 13:15:40 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 13:15:40 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 13:15:40 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 13:15:40 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:49:08 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:49:08 - 21-May-26
Buy* 1 $7.19 Automatic Execution
 12:48:59 - 21-May-26
Sell* 60 $7.16 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 1 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 39 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 6 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 6 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 39 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 42 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 1 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 101 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 80 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Sell* 1 $7.17 Automatic Execution
 12:16:48 - 21-May-26
Buy* 4 $7.16 Automatic Execution
 11:57:07 - 21-May-26
Sell* 90 $7.16 Automatic Execution
 11:57:06 - 21-May-26
Sell* 59 $7.16 Automatic Execution
 11:57:06 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 11:57:06 - 21-May-26
Buy* 13 $7.18 Automatic Execution
 11:51:33 - 21-May-26
Buy* 52 $7.18 Automatic Execution
 11:51:33 - 21-May-26
Buy* 33 $7.17 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $7.17 Automatic Execution
 11:51:33 - 21-May-26
Sell* 11 $7.13 Automatic Execution
 10:49:07 - 21-May-26
Sell* 11 $7.13 Automatic Execution
 10:49:07 - 21-May-26
Sell* 1 $7.13 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $7.13 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 10:19:38 - 21-May-26
Sell* 90 $7.13 Automatic Execution
 10:49:07 - 21-May-26
Sell* 1 $7.07 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 60 $7.085 Automatic Execution
 09:47:38 - 21-May-26
Sell* 40 $7.10 Automatic Execution
 09:46:04 - 21-May-26
Sell* 60 $7.10 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1 $7.10 Automatic Execution
 09:46:04 - 21-May-26
Buy* 77 $7.10 Automatic Execution
 09:46:04 - 21-May-26
Sell* 301 $7.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 305 $7.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $7.18 Automatic Execution
 09:30:01 - 21-May-26
Sell* 78 $7.18 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $7.18 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13