| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.10 | 7.33 | 7.10 | 7.31 | 27,135 |
| 19th May 2026 (Tue) | 7.24 | 7.25 | 7.12 | 7.13 | 20,246 |
| 18th May 2026 (Mon) | 7.50 | 7.60 | 7.41 | 7.41 | 14,761 |
| 15th May 2026 (Fri) | 7.59 | 7.69 | 7.56 | 7.57 | 19,922 |
| 14th May 2026 (Thu) | 7.73 | 7.85 | 7.56 | 7.78 | 23,094 |
| 13th May 2026 (Wed) | 7.48 | 7.58 | 7.41 | 7.57 | 28,674 |
| 12th May 2026 (Tue) | 7.63 | 7.63 | 7.35 | 7.58 | 15,181 |
| 11th May 2026 (Mon) | 7.75 | 7.85 | 7.63 | 7.67 | 34,019 |
| 8th May 2026 (Fri) | 7.93 | 7.94 | 7.75 | 7.90 | 34,025 |
| 7th May 2026 (Thu) | 8.27 | 8.32 | 7.97 | 8.01 | 27,449 |
| 6th May 2026 (Wed) | 7.89 | 8.30 | 7.82 | 8.11 | 61,642 |
| 5th May 2026 (Tue) | 7.62 | 7.80 | 7.56 | 7.63 | 79,478 |
| 4th May 2026 (Mon) | 7.83 | 7.86 | 7.405 | 7.53 | 49,234 |
| 1st May 2026 (Fri) | 7.66 | 7.99 | 7.63 | 7.88 | 35,382 |
| 30th Apr 2026 (Thu) | 7.79 | 7.79 | 7.22 | 7.62 | 69,809 |
| 29th Apr 2026 (Wed) | 8.13 | 8.13 | 7.81 | 7.99 | 29,261 |
| 28th Apr 2026 (Tue) | 8.23 | 8.23 | 7.97 | 8.13 | 25,629 |
| 27th Apr 2026 (Mon) | 8.35 | 8.365 | 8.185 | 8.24 | 15,890 |
| 24th Apr 2026 (Fri) | 8.08 | 8.22 | 8.07 | 8.22 | 15,329 |
| 23rd Apr 2026 (Thu) | 8.03 | 8.29 | 8.005 | 8.19 | 20,319 |
| 22nd Apr 2026 (Wed) | 8.15 | 8.15 | 7.90 | 7.93 | 36,543 |
| 21st Apr 2026 (Tue) | 8.48 | 8.545 | 7.96 | 8.02 | 25,296 |
| 20th Apr 2026 (Mon) | 8.14 | 8.45 | 8.10 | 8.42 | 33,569 |
| 17th Apr 2026 (Fri) | 8.01 | 8.27 | 7.98 | 8.14 | 23,514 |
| 16th Apr 2026 (Thu) | 8.12 | 8.21 | 7.70 | 7.73 | 70,689 |
| 15th Apr 2026 (Wed) | 8.35 | 8.36 | 7.93 | 8.12 | 45,154 |
| 14th Apr 2026 (Tue) | 8.43 | 8.65 | 8.415 | 8.42 | 34,997 |
| 13th Apr 2026 (Mon) | 8.28 | 8.53 | 8.25 | 8.53 | 21,005 |
| 10th Apr 2026 (Fri) | 8.56 | 8.705 | 8.26 | 8.36 | 31,516 |
| 9th Apr 2026 (Thu) | 8.32 | 8.55 | 8.26 | 8.45 | 38,751 |
| 8th Apr 2026 (Wed) | 8.06 | 8.305 | 8.05 | 8.28 | 44,065 |
| 7th Apr 2026 (Tue) | 7.45 | 7.585 | 7.265 | 7.54 | 57,978 |
| 6th Apr 2026 (Mon) | 7.54 | 7.63 | 7.37 | 7.47 | 35,898 |
| 3rd Apr 2026 (Fri) | 7.01 | 7.515 | 6.71 | 7.49 | 83,850 |
| 2nd Apr 2026 (Thu) | 7.01 | 7.515 | 6.71 | 7.49 | 83,850 |
| 1st Apr 2026 (Wed) | 6.965 | 7.26 | 6.93 | 7.08 | 220,233 |
| 31st Mar 2026 (Tue) | 6.52 | 6.91 | 6.455 | 6.91 | 156,290 |
| 30th Mar 2026 (Mon) | 6.78 | 6.90 | 6.63 | 6.63 | 39,257 |
| 27th Mar 2026 (Fri) | 6.80 | 6.90 | 6.74 | 6.80 | 27,282 |
| 26th Mar 2026 (Thu) | 6.97 | 7.09 | 6.915 | 6.93 | 25,778 |
| 25th Mar 2026 (Wed) | 7.33 | 7.33 | 6.93 | 7.10 | 39,842 |
| 24th Mar 2026 (Tue) | 7.09 | 7.40 | 7.09 | 7.15 | 34,337 |
| 23rd Mar 2026 (Mon) | 7.19 | 7.43 | 7.15 | 7.20 | 29,287 |