| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.21 | 7.385 | 7.21 | 7.34 | 21,923 |
| 9th Jul 2026 (Thu) | 7.20 | 7.26 | 7.06 | 7.17 | 17,935 |
| 8th Jul 2026 (Wed) | 7.15 | 7.265 | 7.04 | 7.14 | 19,416 |
| 7th Jul 2026 (Tue) | 7.31 | 7.32 | 7.16 | 7.32 | 68,799 |
| 6th Jul 2026 (Mon) | 7.23 | 7.47 | 7.19 | 7.45 | 25,602 |
| 3rd Jul 2026 (Fri) | 7.70 | 7.70 | 7.21 | 7.21 | 0 |
| 2nd Jul 2026 (Thu) | 7.70 | 7.87 | 7.14 | 7.21 | 32,142 |
| 1st Jul 2026 (Wed) | 7.77 | 7.82 | 7.57 | 7.67 | 31,834 |
| 30th Jun 2026 (Tue) | 7.79 | 7.91 | 7.72 | 7.71 | 24,515 |
| 29th Jun 2026 (Mon) | 7.73 | 7.93 | 7.73 | 7.85 | 18,356 |
| 26th Jun 2026 (Fri) | 7.82 | 8.03 | 7.75 | 8.02 | 24,902 |
| 25th Jun 2026 (Thu) | 7.65 | 7.915 | 7.65 | 7.90 | 13,848 |
| 24th Jun 2026 (Wed) | 7.34 | 7.51 | 7.34 | 7.51 | 7,537 |
| 23rd Jun 2026 (Tue) | 7.37 | 7.47 | 7.24 | 7.28 | 17,934 |
| 22nd Jun 2026 (Mon) | 7.55 | 7.65 | 7.46 | 7.56 | 13,122 |
| 19th Jun 2026 (Fri) | 7.57 | 7.65 | 7.43 | 7.57 | 31,175 |
| 18th Jun 2026 (Thu) | 7.57 | 7.65 | 7.43 | 7.57 | 31,175 |
| 17th Jun 2026 (Wed) | 7.56 | 7.62 | 7.33 | 7.36 | 7,644 |
| 16th Jun 2026 (Tue) | 7.69 | 7.69 | 7.43 | 7.51 | 15,335 |
| 15th Jun 2026 (Mon) | 8.00 | 8.01 | 7.55 | 7.59 | 32,739 |
| 12th Jun 2026 (Fri) | 7.59 | 7.82 | 7.59 | 7.72 | 12,515 |
| 11th Jun 2026 (Thu) | 7.24 | 7.44 | 7.23 | 7.39 | 15,502 |
| 10th Jun 2026 (Wed) | 7.43 | 7.43 | 7.19 | 7.23 | 18,513 |
| 9th Jun 2026 (Tue) | 7.64 | 7.65 | 7.24 | 7.46 | 5,237 |
| 8th Jun 2026 (Mon) | 7.38 | 7.53 | 7.38 | 7.39 | 22,008 |
| 5th Jun 2026 (Fri) | 7.63 | 7.63 | 7.155 | 7.29 | 8,715 |
| 4th Jun 2026 (Thu) | 7.78 | 7.88 | 7.76 | 7.80 | 18,999 |
| 3rd Jun 2026 (Wed) | 7.80 | 7.80 | 7.61 | 7.68 | 42,393 |
| 2nd Jun 2026 (Tue) | 7.34 | 7.81 | 7.30 | 7.71 | 42,224 |
| 1st Jun 2026 (Mon) | 7.07 | 7.31 | 7.00 | 7.30 | 23,578 |
| 29th May 2026 (Fri) | 7.16 | 7.32 | 7.16 | 7.22 | 25,945 |
| 28th May 2026 (Thu) | 7.17 | 7.30 | 7.13 | 7.27 | 34,261 |
| 27th May 2026 (Wed) | 7.33 | 7.47 | 7.10 | 7.23 | 29,350 |
| 26th May 2026 (Tue) | 7.36 | 7.45 | 7.18 | 7.26 | 26,379 |
| 25th May 2026 (Mon) | 7.39 | 7.43 | 7.305 | 7.35 | 23,599 |
| 22nd May 2026 (Fri) | 7.39 | 7.43 | 7.305 | 7.35 | 23,599 |
| 21st May 2026 (Thu) | 7.18 | 7.43 | 7.05 | 7.37 | 31,999 |
| 20th May 2026 (Wed) | 7.10 | 7.33 | 7.10 | 7.31 | 27,135 |
| 19th May 2026 (Tue) | 7.24 | 7.25 | 7.12 | 7.13 | 20,246 |
| 18th May 2026 (Mon) | 7.50 | 7.60 | 7.41 | 7.41 | 14,761 |
| 15th May 2026 (Fri) | 7.59 | 7.69 | 7.56 | 7.57 | 19,922 |
| 14th May 2026 (Thu) | 7.73 | 7.85 | 7.56 | 7.78 | 23,094 |
| 13th May 2026 (Wed) | 7.48 | 7.58 | 7.41 | 7.57 | 28,674 |
| 12th May 2026 (Tue) | 7.63 | 7.63 | 7.35 | 7.58 | 15,181 |
| 11th May 2026 (Mon) | 7.75 | 7.85 | 7.63 | 7.67 | 34,019 |