| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.92 | 7.00 | 6.82 | 7.00 | 46,348 |
| 25th Sep 2026 (Fri) | 7.11 | 7.15 | 7.02 | 7.07 | 29,691 |
| 24th Sep 2026 (Thu) | 7.13 | 7.14 | 6.97 | 7.07 | 38,437 |
| 23rd Sep 2026 (Wed) | 7.34 | 7.48 | 7.24 | 7.24 | 27,625 |
| 22nd Sep 2026 (Tue) | 7.425 | 7.52 | 7.32 | 7.49 | 43,066 |
| 21st Sep 2026 (Mon) | 7.02 | 7.49 | 6.97 | 7.36 | 70,037 |
| 18th Sep 2026 (Fri) | 7.10 | 7.11 | 6.945 | 7.00 | 22,490 |
| 17th Sep 2026 (Thu) | 7.30 | 7.30 | 7.14 | 7.15 | 14,785 |
| 16th Sep 2026 (Wed) | 7.22 | 7.22 | 6.99 | 7.09 | 16,638 |
| 15th Sep 2026 (Tue) | 7.09 | 7.27 | 7.09 | 7.18 | 15,027 |
| 14th Sep 2026 (Mon) | 7.01 | 7.21 | 6.97 | 7.10 | 18,222 |
| 11th Sep 2026 (Fri) | 7.41 | 7.47 | 7.17 | 7.19 | 22,881 |
| 10th Sep 2026 (Thu) | 7.53 | 7.63 | 7.345 | 7.36 | 26,785 |
| 9th Sep 2026 (Wed) | 7.96 | 7.96 | 7.53 | 7.62 | 26,837 |
| 8th Sep 2026 (Tue) | 8.25 | 8.25 | 7.825 | 7.88 | 70,931 |
| 7th Sep 2026 (Mon) | 7.69 | 8.33 | 7.69 | 8.33 | 64,496 |
| 4th Sep 2026 (Fri) | 7.69 | 8.33 | 7.69 | 8.33 | 64,496 |
| 3rd Sep 2026 (Thu) | 7.75 | 7.75 | 7.40 | 7.64 | 49,661 |
| 2nd Sep 2026 (Wed) | 7.48 | 7.78 | 7.43 | 7.61 | 102,597 |
| 1st Sep 2026 (Tue) | 7.065 | 7.41 | 7.065 | 7.41 | 53,785 |
| 31st Aug 2026 (Mon) | 7.09 | 7.27 | 7.06 | 7.19 | 36,494 |
| 28th Aug 2026 (Fri) | 7.07 | 7.07 | 6.82 | 7.02 | 28,570 |
| 27th Aug 2026 (Thu) | 7.01 | 7.04 | 6.895 | 6.99 | 22,701 |
| 26th Aug 2026 (Wed) | 7.26 | 7.27 | 7.05 | 7.05 | 21,789 |
| 25th Aug 2026 (Tue) | 7.10 | 7.20 | 7.04 | 7.19 | 17,355 |
| 24th Aug 2026 (Mon) | 7.28 | 7.33 | 7.01 | 7.03 | 27,893 |
| 21st Aug 2026 (Fri) | 6.75 | 7.20 | 6.72 | 7.15 | 39,496 |
| 20th Aug 2026 (Thu) | 6.43 | 6.73 | 6.43 | 6.67 | 37,961 |
| 19th Aug 2026 (Wed) | 6.49 | 6.565 | 6.40 | 6.53 | 30,600 |
| 18th Aug 2026 (Tue) | 6.62 | 6.62 | 6.37 | 6.42 | 55,379 |
| 17th Aug 2026 (Mon) | 6.83 | 6.835 | 6.62 | 6.62 | 42,750 |
| 14th Aug 2026 (Fri) | 6.68 | 6.90 | 6.62 | 6.90 | 27,596 |
| 13th Aug 2026 (Thu) | 7.05 | 7.05 | 6.78 | 6.79 | 24,816 |
| 12th Aug 2026 (Wed) | 7.21 | 7.21 | 6.93 | 6.97 | 49,492 |
| 11th Aug 2026 (Tue) | 7.21 | 7.32 | 7.07 | 7.14 | 22,909 |
| 10th Aug 2026 (Mon) | 7.23 | 7.24 | 7.06 | 7.08 | 43,282 |
| 7th Aug 2026 (Fri) | 7.20 | 7.47 | 7.20 | 7.36 | 25,875 |
| 6th Aug 2026 (Thu) | 7.33 | 7.37 | 7.17 | 7.21 | 57,986 |
| 5th Aug 2026 (Wed) | 7.37 | 7.48 | 7.29 | 7.30 | 19,666 |
| 4th Aug 2026 (Tue) | 7.30 | 7.49 | 7.20 | 7.49 | 24,354 |
| 3rd Aug 2026 (Mon) | 7.28 | 7.48 | 7.12 | 7.22 | 49,351 |
| 31st Jul 2026 (Fri) | 7.27 | 7.39 | 7.035 | 7.22 | 45,937 |
| 30th Jul 2026 (Thu) | 7.45 | 7.77 | 7.13 | 7.36 | 31,505 |
| 29th Jul 2026 (Wed) | 8.07 | 8.07 | 7.55 | 7.65 | 13,737 |