| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.42 | Ordinary |
17:05:43 - 12-Dec-25 |
| Sell* | 1 | $4.44 | Ordinary |
17:05:43 - 12-Dec-25 |
| Sell* | 7 | $4.50 | Ordinary |
17:05:43 - 12-Dec-25 |
| Sell* | 70 | $4.50 | Ordinary |
17:04:19 - 12-Dec-25 |
| Buy* | 100 | $4.53 | Ordinary |
16:46:44 - 12-Dec-25 |
| Sell* | 90 | $4.52 | Ordinary |
16:42:24 - 12-Dec-25 |
| Sell* | 19 | $4.52 | Ordinary |
16:42:24 - 12-Dec-25 |
| Sell* | 100 | $4.52 | Ordinary |
16:41:16 - 12-Dec-25 |
| Buy* | 1 | $4.52 | Ordinary |
16:41:00 - 12-Dec-25 |
| Buy* | 100 | $4.43 | Ordinary |
16:21:50 - 12-Dec-25 |
| Buy* | 2 | $4.61 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 5 | $4.58 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 12 | $4.53 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 231 | $4.55 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 83 | $4.60 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 124 | $4.42 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 287 | $4.60 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 13 | $4.60 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 29 | $4.59 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1,400 | $4.59 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 80 | $4.71 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 43 | $4.71 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 50 | $4.71 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $4.71 | Ordinary |
09:26:38 - 12-Dec-25 |
| Sell* | 8 | $4.71 | Ordinary |
09:14:02 - 12-Dec-25 |
| Sell* | 160 | $4.71 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 10 | $4.69 | Ordinary |
09:02:53 - 12-Dec-25 |
| Sell* | 2 | $4.78 | Ordinary |
08:49:54 - 12-Dec-25 |
| Buy* | 34 | $4.70 | Ordinary |
08:47:42 - 12-Dec-25 |
| Buy* | 2 | $4.69 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 5 | $4.69 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 5 | $4.63 | Ordinary |
08:20:28 - 12-Dec-25 |
| Buy* | 10 | $4.66 | Ordinary |
08:18:09 - 12-Dec-25 |
| Sell* | 2 | $4.61 | Ordinary |
08:04:01 - 12-Dec-25 |
| Buy* | 30 | $4.61 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 500 | $4.61 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 10 | $4.61 | Ordinary |
08:03:08 - 12-Dec-25 |
| Buy* | 2 | $4.61 | Ordinary |
08:02:26 - 12-Dec-25 |
| Buy* | 2 | $4.61 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 66 | $4.65 | Ordinary |
08:01:12 - 12-Dec-25 |
| Sell* | 1 | $4.66 | Ordinary |
07:50:44 - 12-Dec-25 |
| Sell* | 1 | $4.66 | Ordinary |
07:45:31 - 12-Dec-25 |
| Buy* | 30 | $4.81 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 5 | $4.66 | Ordinary |
07:33:31 - 12-Dec-25 |
| Sell* | 2 | $4.66 | Ordinary |
07:27:15 - 12-Dec-25 |
| Buy* | 1 | $4.80 | Ordinary |
07:12:44 - 12-Dec-25 |
| Buy* | 20 | $4.80 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 1 | $4.79 | Ordinary |
07:07:40 - 12-Dec-25 |
| Buy* | 1 | $4.79 | Ordinary |
07:06:57 - 12-Dec-25 |
| Buy* | 5 | $4.80 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 31 | $4.80 | Ordinary |
07:06:47 - 12-Dec-25 |
| Buy* | 100 | $4.80 | Ordinary |
07:04:24 - 12-Dec-25 |
| Buy* | 2 | $4.83 | Ordinary |
06:57:00 - 12-Dec-25 |
| Buy* | 4 | $4.84 | Ordinary |
06:53:54 - 12-Dec-25 |
| Buy* | 2 | $4.84 | Ordinary |
06:49:36 - 12-Dec-25 |
| Buy* | 3 | $4.84 | Ordinary |
06:48:50 - 12-Dec-25 |
| Sell* | 1 | $4.84 | Ordinary |
06:43:23 - 12-Dec-25 |
| Buy* | 1 | $4.99 | Ordinary |
06:41:48 - 12-Dec-25 |
| Sell* | 1 | $4.66 | Ordinary |
06:40:04 - 12-Dec-25 |
| Sell* | 3 | $4.84 | Ordinary |
06:37:39 - 12-Dec-25 |
| Sell* | 20 | $4.84 | Ordinary |
06:36:39 - 12-Dec-25 |
| Sell* | 30 | $4.84 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 9 | $4.65 | Ordinary |
06:01:20 - 12-Dec-25 |
| Sell* | 1 | $4.65 | Ordinary |
05:57:01 - 12-Dec-25 |
| Sell* | 24 | $4.65 | Ordinary |
05:55:40 - 12-Dec-25 |
| Sell* | 19 | $4.65 | Ordinary |
05:55:40 - 12-Dec-25 |
| Sell* | 6 | $4.65 | Ordinary |
04:38:57 - 12-Dec-25 |
| Sell* | 39 | $4.70 | Ordinary |
04:26:50 - 12-Dec-25 |
| Sell* | 1 | $4.65 | Ordinary |
04:06:42 - 12-Dec-25 |
| Sell* | 3 | $4.66 | Ordinary |
04:06:42 - 12-Dec-25 |
| Sell* | 10 | $4.77 | Ordinary |
04:01:27 - 12-Dec-25 |