| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.40 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 63 | $6.28 | Automatic Execution |
12:52:58 - 22-Sep-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
12:52:58 - 22-Sep-25 |
| Sell* | 75 | $6.31 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Sell* | 23 | $6.30 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Buy* | 24 | $6.28 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 99 | $6.25 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 82 | $6.25 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 175 | $6.22 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Buy* | 125 | $6.23 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Buy* | 31 | $6.29 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Buy* | 3 | $6.28 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Buy* | 185 | $6.22 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:55:09 - 22-Sep-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Buy* | 25 | $6.30 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 23 | $6.33 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Buy* | 77 | $6.31 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Buy* | 38 | $6.29 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Buy* | 11 | $6.25 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 172 | $6.16 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 600 | $6.22 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 266 | $6.21 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 186 | $6.05 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 186 | $6.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 2 | $5.76 | Ordinary |
09:24:49 - 22-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
08:41:06 - 22-Sep-25 |
| Buy* | 2 | $5.79 | Ordinary |
08:12:07 - 22-Sep-25 |
| Sell* | 30 | $5.74 | Ordinary |
07:31:15 - 22-Sep-25 |
| Sell* | 73 | $5.77 | Ordinary |
06:54:27 - 22-Sep-25 |
| Sell* | 6 | $5.70 | Ordinary |
06:31:33 - 22-Sep-25 |
| Sell* | 10 | $5.71 | Ordinary |
06:31:33 - 22-Sep-25 |
| Sell* | 10 | $5.72 | Ordinary |
06:31:33 - 22-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
06:31:33 - 22-Sep-25 |
| Sell* | 102 | $5.79 | Ordinary |
05:36:23 - 22-Sep-25 |
| Sell* | 200 | $5.77 | Ordinary |
05:23:21 - 22-Sep-25 |
| Buy* | 1 | $5.84 | Ordinary |
05:20:17 - 22-Sep-25 |
| Sell* | 200 | $5.79 | Ordinary |
05:14:22 - 22-Sep-25 |
| Buy* | 3 | $5.83 | Ordinary |
05:02:09 - 22-Sep-25 |
| Sell* | 119 | $5.70 | Ordinary |
04:56:15 - 22-Sep-25 |
| Buy* | 198 | $5.72 | Ordinary |
04:53:33 - 22-Sep-25 |
| Buy* | 12 | $5.72 | Ordinary |
04:52:54 - 22-Sep-25 |
| Buy* | 54 | $5.72 | Ordinary |
04:52:54 - 22-Sep-25 |
| Buy* | 72 | $5.73 | Ordinary |
04:52:54 - 22-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
04:52:54 - 22-Sep-25 |
| Sell* | 31 | $5.70 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 76 | $5.80 | Ordinary |
04:45:48 - 22-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
04:45:48 - 22-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
04:45:18 - 22-Sep-25 |
| Sell* | 12 | $5.80 | Ordinary |
04:33:27 - 22-Sep-25 |
| Buy* | 90 | $5.84 | Ordinary |
04:31:24 - 22-Sep-25 |
| Sell* | 23 | $5.80 | Ordinary |
04:20:32 - 22-Sep-25 |