| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.1071 | Ordinary |
17:38:45 - 18-Jul-25 |
| Buy* | 100 | $0.1071 | Ordinary |
17:29:02 - 18-Jul-25 |
| Buy* | 1 | $0.1072 | Ordinary |
17:06:23 - 18-Jul-25 |
| Sell* | 99 | $0.1069 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 1 | $0.1072 | Ordinary |
17:05:37 - 18-Jul-25 |
| Buy* | 500 | $0.1074 | Ordinary |
17:02:11 - 18-Jul-25 |
| Buy* | 500 | $0.1073 | Ordinary |
16:58:14 - 18-Jul-25 |
| Sell* | 1,551 | $0.107 | Ordinary |
16:16:55 - 18-Jul-25 |
| Sell* | 2,949 | $0.107 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 87 | $0.1071 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 9,513 | $0.1071 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $0.1073 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 300 | $0.1073 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $0.1073 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $0.1073 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5,000 | $0.1073 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $0.1073 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 900 | $0.1074 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $0.1074 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $0.1076 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.1076 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 200 | $0.1076 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.1076 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 500 | $0.1076 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.1076 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 823 | $0.1077 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 884 | $0.1077 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 700 | $0.1077 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1,600 | $0.1083 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 300 | $0.1083 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 600 | $0.1083 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $0.1083 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 600 | $0.1081 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 2,500 | $0.1081 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 5,000 | $0.1081 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 2,500 | $0.1081 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.1081 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1,100 | $0.1081 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 2,200 | $0.1081 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.1081 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1,149 | $0.1081 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.1081 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $0.1081 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 18,234 | $0.1081 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 300 | $0.1081 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 4,300 | $0.1081 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 600 | $0.1081 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 300 | $0.1085 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $0.1085 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 2 | $0.1085 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $0.1085 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1,000 | $0.1085 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 98 | $0.1085 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 300 | $0.1086 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $0.1086 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 737 | $0.1086 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 562 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 500 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.1087 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1,000 | $0.1088 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 264 | $0.1088 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 36 | $0.1088 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 1,000 | $0.1088 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 300 | $0.1088 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 300 | $0.1088 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 100 | $0.1088 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1,000 | $0.1088 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 300 | $0.1088 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 900 | $0.1088 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 300 | $0.1088 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 800 | $0.1088 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 92 | $0.1088 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 300 | $0.1088 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 500 | $0.1088 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $0.1088 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 1 | $0.1088 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 1 | $0.1088 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 1 | $0.1088 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 1 | $0.1088 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 1 | $0.1088 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $0.1088 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $0.1088 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 271 | $0.108 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 329 | $0.108 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 600 | $0.108 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 600 | $0.108 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 600 | $0.108 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 300 | $0.1079 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 400 | $0.1079 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 200 | $0.1077 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 775 | $0.1077 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $0.1077 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 1 | $0.1077 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 1 | $0.1077 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1 | $0.1077 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $0.1077 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $0.1077 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $0.1077 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 1 | $0.1077 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $0.1077 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $0.1075 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 2,500 | $0.1075 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 4,900 | $0.1075 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1,900 | $0.1075 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 600 | $0.1075 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 193 | $0.1075 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 600 | $0.1075 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1,500 | $0.1075 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 229 | $0.1075 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 278 | $0.1075 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 600 | $0.1075 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1,500 | $0.1075 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 700 | $0.1075 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $0.1075 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 1 | $0.1075 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $0.1075 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 99 | $0.1064 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 30 | $0.1064 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.1062 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 65 | $0.1061 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 300 | $0.106 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 5,000 | $0.106 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 75 | $0.1086 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 25 | $0.1086 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 800 | $0.1074 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 6,500 | $0.1074 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 800 | $0.1081 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1,350 | $0.1081 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 800 | $0.1086 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 700 | $0.1088 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $0.1088 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $0.1088 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $0.1088 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 300 | $0.1092 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 600 | $0.1092 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 800 | $0.1092 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1,000 | $0.1092 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 2,000 | $0.109 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.1091 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.1092 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1,000 | $0.11 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 136 | $0.11 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 218 | $0.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 218 | $0.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 118 | $0.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 55 | $0.11 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 255 | $0.11 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 163 | $0.11 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 468 | $0.11 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 369 | $0.11 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $0.1098 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 300 | $0.11 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 300 | $0.11 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1,000 | $0.11 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1,000 | $0.11 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 135 | $0.1095 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 465 | $0.1095 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 350 | $0.1095 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 548 | $0.1082 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $0.1082 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 300 | $0.1088 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 200 | $0.1081 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $0.1081 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 6,900 | $0.1158 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 4,500 | $0.1158 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 600 | $0.1158 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 7,100 | $0.1158 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 300 | $0.1158 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 146 | $0.1163 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 600 | $0.1163 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 99 | $0.1163 | Ordinary |
09:29:45 - 18-Jul-25 |
| Unknown* | 100 | $0.1164 | Ordinary |
09:23:22 - 18-Jul-25 |
| Unknown* | 1 | $0.1163 | Ordinary |
08:58:55 - 18-Jul-25 |
| Unknown* | 100 | $0.1163 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 2 | $0.1163 | Ordinary |
08:56:05 - 18-Jul-25 |
| Buy* | 2 | $0.1163 | Ordinary |
08:55:58 - 18-Jul-25 |
| Buy* | 1 | $0.1163 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 1 | $0.1163 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 1 | $0.1163 | Ordinary |
08:51:10 - 18-Jul-25 |
| Buy* | 1 | $0.1165 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 1 | $0.1165 | Ordinary |
08:47:34 - 18-Jul-25 |
| Buy* | 1 | $0.1165 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 1 | $0.1165 | Ordinary |
08:46:16 - 18-Jul-25 |
| Buy* | 124 | $0.1165 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 78 | $0.1165 | Ordinary |
08:43:41 - 18-Jul-25 |
| Buy* | 100 | $0.1165 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 97 | $0.1152 | Ordinary |
08:27:26 - 18-Jul-25 |
| Buy* | 1 | $0.1152 | Ordinary |
08:27:13 - 18-Jul-25 |
| Buy* | 1 | $0.1152 | Ordinary |
08:27:07 - 18-Jul-25 |
| Buy* | 1 | $0.1152 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 600 | $0.1152 | Ordinary |
08:25:05 - 18-Jul-25 |
| Buy* | 100 | $0.1151 | Ordinary |
08:25:05 - 18-Jul-25 |
| Buy* | 1,122 | $0.1133 | Ordinary |
08:12:31 - 18-Jul-25 |
| Buy* | 358 | $0.1132 | Ordinary |
08:12:31 - 18-Jul-25 |
| Buy* | 1,122 | $0.1132 | Ordinary |
08:12:31 - 18-Jul-25 |
| Sell* | 75 | $0.1132 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 75 | $0.1135 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 150 | $0.1133 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 49 | $0.1134 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 1 | $0.1134 | Ordinary |
08:08:08 - 18-Jul-25 |
| Sell* | 25 | $0.1134 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 75 | $0.1134 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 75 | $0.1136 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 65 | $0.1134 | Ordinary |
07:58:08 - 18-Jul-25 |
| Sell* | 2 | $0.1134 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 7 | $0.1134 | Ordinary |
07:56:12 - 18-Jul-25 |
| Sell* | 1 | $0.1133 | Ordinary |
07:52:30 - 18-Jul-25 |
| Sell* | 200 | $0.1133 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 100 | $0.1133 | Ordinary |
07:44:03 - 18-Jul-25 |
| Sell* | 100 | $0.1133 | Ordinary |
07:44:03 - 18-Jul-25 |
| Sell* | 721 | $0.113 | Ordinary |
07:41:35 - 18-Jul-25 |
| Sell* | 70 | $0.113 | Ordinary |
07:40:55 - 18-Jul-25 |
| Sell* | 150 | $0.1134 | Ordinary |
07:40:55 - 18-Jul-25 |
| Sell* | 75 | $0.1139 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 75 | $0.1139 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 75 | $0.114 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 50 | $0.114 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 75 | $0.1141 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 75 | $0.1145 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 75 | $0.1145 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 500 | $0.115 | Ordinary |
07:34:20 - 18-Jul-25 |
| Sell* | 7,000 | $0.115 | Ordinary |
07:33:46 - 18-Jul-25 |
| Sell* | 500 | $0.1151 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 500 | $0.1154 | Ordinary |
07:33:34 - 18-Jul-25 |
| Sell* | 500 | $0.1156 | Ordinary |
07:33:31 - 18-Jul-25 |
| Sell* | 250 | $0.1159 | Ordinary |
07:33:24 - 18-Jul-25 |
| Buy* | 19 | $0.1177 | Ordinary |
07:28:03 - 18-Jul-25 |
| Sell* | 500 | $0.115 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 500 | $0.1151 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 500 | $0.1152 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 500 | $0.1153 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 500 | $0.1155 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 500 | $0.1157 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 250 | $0.1159 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 11 | $0.1179 | Ordinary |
07:10:02 - 18-Jul-25 |
| Sell* | 500 | $0.1178 | Ordinary |
07:07:56 - 18-Jul-25 |
| Sell* | 96 | $0.1178 | Ordinary |
07:06:45 - 18-Jul-25 |
| Buy* | 100 | $0.1179 | Ordinary |
07:04:22 - 18-Jul-25 |
| Buy* | 1 | $0.1179 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $0.1152 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 85 | $0.115 | Ordinary |
06:35:59 - 18-Jul-25 |
| Buy* | 1 | $0.115 | Ordinary |
06:35:59 - 18-Jul-25 |
| Sell* | 1,000 | $0.114 | Ordinary |
06:34:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.115 | Ordinary |
06:34:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.115 | Ordinary |
06:34:15 - 18-Jul-25 |
| Sell* | 1,751 | $0.115 | Ordinary |
06:34:15 - 18-Jul-25 |
| Sell* | 509 | $0.115 | Ordinary |
06:34:15 - 18-Jul-25 |
| Sell* | 249 | $0.115 | Ordinary |
06:29:59 - 18-Jul-25 |
| Sell* | 1 | $0.115 | Ordinary |
06:29:59 - 18-Jul-25 |
| Sell* | 204 | $0.1158 | Ordinary |
06:22:45 - 18-Jul-25 |
| Sell* | 50 | $0.1158 | Ordinary |
06:20:52 - 18-Jul-25 |
| Buy* | 264 | $0.1151 | Ordinary |
06:08:55 - 18-Jul-25 |
| Sell* | 836 | $0.1151 | Ordinary |
06:06:42 - 18-Jul-25 |
| Sell* | 3,299 | $0.115 | Ordinary |
05:48:46 - 18-Jul-25 |
| Sell* | 700 | $0.115 | Ordinary |
05:48:46 - 18-Jul-25 |
| Sell* | 1 | $0.1151 | Ordinary |
05:48:46 - 18-Jul-25 |
| Buy* | 506 | $0.118 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 494 | $0.1151 | Ordinary |
05:46:20 - 18-Jul-25 |
| Buy* | 54 | $0.1151 | Ordinary |
05:45:03 - 18-Jul-25 |
| Buy* | 59 | $0.1151 | Ordinary |
05:43:00 - 18-Jul-25 |
| Buy* | 1 | $0.1151 | Ordinary |
05:33:55 - 18-Jul-25 |
| Sell* | 810 | $0.1151 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 300 | $0.1179 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 17 | $0.1179 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 100 | $0.1179 | Ordinary |
05:31:44 - 18-Jul-25 |
| Sell* | 480 | $0.1151 | Ordinary |
05:27:18 - 18-Jul-25 |
| Sell* | 2,304 | $0.116 | Ordinary |
05:27:18 - 18-Jul-25 |
| Sell* | 36 | $0.1151 | Ordinary |
05:22:29 - 18-Jul-25 |
| Sell* | 674 | $0.1151 | Ordinary |
05:21:39 - 18-Jul-25 |
| Sell* | 774 | $0.1152 | Ordinary |
05:21:39 - 18-Jul-25 |
| Sell* | 20 | $0.1152 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1,444 | $0.1152 | Ordinary |
05:19:02 - 18-Jul-25 |
| Sell* | 100 | $0.1153 | Ordinary |
05:19:02 - 18-Jul-25 |
| Buy* | 80 | $0.1179 | Ordinary |
05:18:56 - 18-Jul-25 |
| Buy* | 100 | $0.1179 | Ordinary |
05:18:56 - 18-Jul-25 |
| Buy* | 82 | $0.1179 | Ordinary |
05:18:38 - 18-Jul-25 |
| Buy* | 100 | $0.1179 | Ordinary |
05:18:38 - 18-Jul-25 |
| Buy* | 898 | $0.1176 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 762 | $0.1152 | Ordinary |
05:16:59 - 18-Jul-25 |
| Sell* | 96 | $0.1153 | Ordinary |
05:16:59 - 18-Jul-25 |
| Sell* | 4 | $0.1153 | Ordinary |
05:16:06 - 18-Jul-25 |
| Buy* | 1 | $0.1182 | Ordinary |
05:00:36 - 18-Jul-25 |
| Sell* | 363 | $0.1151 | Ordinary |
04:51:43 - 18-Jul-25 |
| Sell* | 99 | $0.1152 | Ordinary |
04:51:43 - 18-Jul-25 |
| Sell* | 1 | $0.1152 | Ordinary |
04:51:19 - 18-Jul-25 |
| Sell* | 85 | $0.1151 | Ordinary |
04:41:18 - 18-Jul-25 |
| Sell* | 10 | $0.1151 | Ordinary |
04:41:08 - 18-Jul-25 |
| Sell* | 50 | $0.1151 | Ordinary |
04:40:15 - 18-Jul-25 |
| Buy* | 307 | $0.1151 | Ordinary |
04:38:34 - 18-Jul-25 |
| Buy* | 98 | $0.1151 | Ordinary |
04:37:20 - 18-Jul-25 |
| Sell* | 100 | $0.1151 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 1,000 | $0.115 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.115 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 1,053 | $0.1151 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 100 | $0.1153 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 802 | $0.1151 | Ordinary |
04:26:59 - 18-Jul-25 |
| Sell* | 100 | $0.1153 | Ordinary |
04:26:59 - 18-Jul-25 |
| Sell* | 299 | $0.1156 | Ordinary |
04:26:59 - 18-Jul-25 |
| Sell* | 1 | $0.1156 | Ordinary |
04:25:47 - 18-Jul-25 |
| Buy* | 134 | $0.12 | Ordinary |
04:20:02 - 18-Jul-25 |
| Buy* | 40 | $0.12 | Ordinary |
04:20:02 - 18-Jul-25 |
| Buy* | 423 | $0.1199 | Ordinary |
04:20:02 - 18-Jul-25 |
| Unknown* | 201 | $0.1199 | Ordinary |
04:19:06 - 18-Jul-25 |
| Unknown* | 100 | $0.1199 | Ordinary |
04:19:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.118 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 1 | $0.1199 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 7 | $0.1199 | Ordinary |
04:11:17 - 18-Jul-25 |
| Sell* | 1,500 | $0.1199 | Ordinary |
04:11:02 - 18-Jul-25 |
| Sell* | 624 | $0.1199 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 276 | $0.1196 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 5 | $0.1196 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 95 | $0.1194 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 5 | $0.1194 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 299 | $0.1199 | Ordinary |
04:09:00 - 18-Jul-25 |
| Buy* | 651 | $0.1199 | Ordinary |
04:09:00 - 18-Jul-25 |
| Buy* | 50 | $0.1199 | Ordinary |
04:09:00 - 18-Jul-25 |
| Sell* | 960 | $0.1199 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 40 | $0.1151 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 338 | $0.1163 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 30 | $0.1163 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 100 | $0.1198 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 147 | $0.1135 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 100 | $0.1138 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 595 | $0.1135 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 100 | $0.114 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 1 | $0.1185 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 258 | $0.1135 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 1 | $0.1175 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 1 | $0.1181 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 909 | $0.1182 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 100 | $0.1183 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 1 | $0.1188 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 1,000 | $0.1205 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 46 | $0.123 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 604 | $0.123 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 36 | $0.1235 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 4 | $0.1235 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 600 | $0.123 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 65 | $0.1234 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 400 | $0.1235 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 100 | $0.1234 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 10 | $0.123 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 286 | $0.123 | Ordinary |
04:00:37 - 18-Jul-25 |