Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twfg Inc (TWFG.US) Share Price

Price $18.07 on 03-04-2026 at 22:47:30
Change $0.14 0.77%
Buy $21.75
Sell $17.57
Last Trade: -
Day's Volume: 27,156
Last Close: $18.09
Open: $17.82
ISIN: US87318A1016
Day's Range $17.68 - $18.40
52wk Range: $16.73 - $36.41
Market Capitalisation: $271.57m
VWAP: $18.18871
Shares in Issue: 15.03m

Twfg Inc (TWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twfg Inc trades

Twfg Inc (TWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.82 18.40 17.68 18.09 27,156
2nd Apr 2026 (Thu) 17.82 18.40 17.68 18.09 27,156
1st Apr 2026 (Wed) 18.46 18.55 17.865 17.92 9,284
31st Mar 2026 (Tue) 18.78 19.08 18.05 18.39 9,862
30th Mar 2026 (Mon) 17.85 18.87 17.85 18.62 10,549
27th Mar 2026 (Fri) 18.20 18.21 17.52 17.53 12,169
26th Mar 2026 (Thu) 17.70 18.32 17.70 18.32 23,161
25th Mar 2026 (Wed) 18.40 18.40 17.56 17.83 23,089
24th Mar 2026 (Tue) 18.82 19.25 18.28 18.27 9,948
23rd Mar 2026 (Mon) 18.90 19.24 18.30 19.22 16,956
20th Mar 2026 (Fri) 18.25 18.77 17.90 18.44 3,569
19th Mar 2026 (Thu) 19.45 19.82 18.19 18.22 16,831
18th Mar 2026 (Wed) 19.84 19.84 19.44 19.46 8,701
17th Mar 2026 (Tue) 20.60 20.83 19.88 19.90 28,642
16th Mar 2026 (Mon) 20.07 20.59 19.985 20.01 7,583
13th Mar 2026 (Fri) 19.89 20.00 19.58 19.79 13,890
12th Mar 2026 (Thu) 19.03 19.92 19.03 19.57 14,922
11th Mar 2026 (Wed) 20.105 20.16 19.40 19.41 10,140
10th Mar 2026 (Tue) 20.00 20.51 19.76 20.12 5,570
9th Mar 2026 (Mon) 20.70 21.00 19.74 20.00 4,559
6th Mar 2026 (Fri) 19.95 20.85 19.49 20.805 7,488
5th Mar 2026 (Thu) 19.91 20.125 19.60 19.79 17,156
See more Twfg Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered