| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $26.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 15 | $26.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 15 | $26.12 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 9 | $26.11 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 50 | $26.11 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 39 | $26.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 61 | $26.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 26 | $26.13 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 74 | $26.13 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 87 | $26.13 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 93 | $26.13 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $26.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $26.13 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 79 | $26.08 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 199 | $26.08 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 20 | $26.10 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 1 | $26.035 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 97 | $26.06 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 63 | $26.08 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 37 | $26.08 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 4 | $25.92 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Sell* | 7 | $25.94 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 18 | $25.96 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 15 | $26.02 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 9 | $26.01 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 40 | $26.00 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 37 | $26.00 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Sell* | 42 | $25.76 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 4 | $25.76 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 8 | $25.78 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 53 | $25.82 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Buy* | 34 | $25.86 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Buy* | 15 | $25.86 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Buy* | 24 | $25.97 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 98 | $25.86 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Buy* | 43 | $25.98 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 2 | $25.85 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Unknown* | 15 | $25.71 | Automatic Execution |
11:52:53 - 10-Jul-26 |