| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.99 | 26.12 | 25.82 | 25.95 | 3,880 |
| 9th Jul 2026 (Thu) | 25.69 | 26.07 | 25.42 | 26.00 | 3,437 |
| 8th Jul 2026 (Wed) | 25.66 | 26.57 | 25.66 | 26.10 | 2,707 |
| 7th Jul 2026 (Tue) | 25.47 | 26.15 | 25.47 | 26.02 | 1,617 |
| 6th Jul 2026 (Mon) | 26.16 | 26.19 | 24.81 | 25.13 | 8,448 |
| 3rd Jul 2026 (Fri) | 25.375 | 25.80 | 25.375 | 25.80 | 0 |
| 2nd Jul 2026 (Thu) | 25.375 | 25.80 | 25.375 | 25.80 | 600 |
| 1st Jul 2026 (Wed) | 24.35 | 25.50 | 24.35 | 25.09 | 4,724 |
| 30th Jun 2026 (Tue) | 24.25 | 24.26 | 23.80 | 24.05 | 7,085 |
| 29th Jun 2026 (Mon) | 23.875 | 24.06 | 23.63 | 24.11 | 2,638 |
| 26th Jun 2026 (Fri) | 21.63 | 24.08 | 21.63 | 23.67 | 11,041 |
| 25th Jun 2026 (Thu) | 21.78 | 22.51 | 21.14 | 21.39 | 772 |
| 24th Jun 2026 (Wed) | 21.33 | 22.11 | 20.95 | 22.08 | 2,424 |
| 23rd Jun 2026 (Tue) | 21.78 | 21.97 | 21.09 | 21.05 | 2,751 |
| 22nd Jun 2026 (Mon) | 21.98 | 22.42 | 21.49 | 21.505 | 18,873 |
| 19th Jun 2026 (Fri) | 21.24 | 21.71 | 20.70 | 21.67 | 6,336 |
| 18th Jun 2026 (Thu) | 21.24 | 21.71 | 20.70 | 21.67 | 6,336 |
| 17th Jun 2026 (Wed) | 21.59 | 21.71 | 20.775 | 20.97 | 4,252 |
| 16th Jun 2026 (Tue) | 21.205 | 21.68 | 21.205 | 21.70 | 5,424 |
| 15th Jun 2026 (Mon) | 21.85 | 21.87 | 21.12 | 21.14 | 15,426 |
| 12th Jun 2026 (Fri) | 21.00 | 21.68 | 21.00 | 21.56 | 3,979 |
| 11th Jun 2026 (Thu) | 21.48 | 21.95 | 21.06 | 21.19 | 906 |
| 10th Jun 2026 (Wed) | 20.96 | 21.91 | 20.96 | 21.85 | 2,074 |
| 9th Jun 2026 (Tue) | 20.15 | 20.87 | 20.15 | 20.65 | 5,105 |
| 8th Jun 2026 (Mon) | 19.58 | 20.50 | 19.38 | 19.89 | 3,517 |
| 5th Jun 2026 (Fri) | 19.10 | 19.96 | 19.10 | 19.87 | 5,129 |
| 4th Jun 2026 (Thu) | 19.10 | 19.42 | 18.82 | 18.95 | 13,506 |
| 3rd Jun 2026 (Wed) | 19.10 | 19.10 | 18.43 | 18.60 | 15,355 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.53 | 18.95 | 19.10 | 11,079 |
| 1st Jun 2026 (Mon) | 19.00 | 19.52 | 18.94 | 19.20 | 18,833 |
| 29th May 2026 (Fri) | 18.46 | 19.16 | 18.45 | 18.77 | 17,325 |
| 28th May 2026 (Thu) | 19.00 | 19.04 | 18.73 | 18.76 | 1,954 |
| 27th May 2026 (Wed) | 18.85 | 19.10 | 18.38 | 18.57 | 7,541 |
| 26th May 2026 (Tue) | 19.72 | 19.72 | 18.86 | 18.92 | 5,985 |
| 25th May 2026 (Mon) | 18.80 | 19.05 | 18.75 | 18.86 | 10,118 |
| 22nd May 2026 (Fri) | 18.80 | 19.05 | 18.75 | 18.86 | 10,118 |
| 21st May 2026 (Thu) | 17.99 | 18.94 | 17.90 | 18.91 | 10,008 |
| 20th May 2026 (Wed) | 18.75 | 18.75 | 18.32 | 18.34 | 9,470 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 18.60 | 18.84 | 6,530 |
| 18th May 2026 (Mon) | 18.60 | 18.995 | 18.49 | 18.64 | 2,909 |
| 15th May 2026 (Fri) | 17.94 | 18.19 | 17.82 | 18.16 | 5,644 |
| 14th May 2026 (Thu) | 19.17 | 19.18 | 17.48 | 17.69 | 13,845 |
| 13th May 2026 (Wed) | 18.965 | 19.14 | 18.29 | 18.90 | 23,758 |
| 12th May 2026 (Tue) | 19.23 | 19.59 | 19.00 | 19.25 | 7,184 |
| 11th May 2026 (Mon) | 19.50 | 20.35 | 19.10 | 19.25 | 36,447 |