| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.75 | 18.75 | 18.32 | 18.34 | 9,470 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 18.60 | 18.84 | 6,530 |
| 18th May 2026 (Mon) | 18.60 | 18.995 | 18.49 | 18.64 | 2,909 |
| 15th May 2026 (Fri) | 17.94 | 18.19 | 17.82 | 18.16 | 5,644 |
| 14th May 2026 (Thu) | 19.17 | 19.18 | 17.48 | 17.69 | 13,845 |
| 13th May 2026 (Wed) | 18.965 | 19.14 | 18.29 | 18.90 | 23,758 |
| 12th May 2026 (Tue) | 19.23 | 19.59 | 19.00 | 19.25 | 7,184 |
| 11th May 2026 (Mon) | 19.50 | 20.35 | 19.10 | 19.25 | 36,447 |
| 8th May 2026 (Fri) | 20.19 | 20.23 | 18.82 | 19.12 | 74,105 |
| 7th May 2026 (Thu) | 19.29 | 19.90 | 19.29 | 19.35 | 6,021 |
| 6th May 2026 (Wed) | 19.25 | 19.36 | 18.86 | 18.92 | 16,231 |
| 5th May 2026 (Tue) | 19.12 | 19.59 | 19.00 | 19.13 | 28,478 |
| 4th May 2026 (Mon) | 18.80 | 19.08 | 18.56 | 18.64 | 9,937 |
| 1st May 2026 (Fri) | 18.85 | 19.09 | 18.675 | 18.78 | 22,456 |
| 30th Apr 2026 (Thu) | 18.76 | 18.92 | 17.89 | 18.58 | 21,213 |
| 29th Apr 2026 (Wed) | 19.96 | 19.96 | 18.66 | 18.90 | 15,092 |
| 28th Apr 2026 (Tue) | 20.03 | 20.20 | 19.67 | 19.90 | 29,352 |
| 27th Apr 2026 (Mon) | 20.15 | 20.28 | 19.77 | 19.73 | 34,501 |
| 24th Apr 2026 (Fri) | 19.94 | 20.36 | 19.80 | 19.80 | 26,732 |
| 23rd Apr 2026 (Thu) | 20.125 | 20.36 | 19.81 | 19.97 | 9,927 |
| 22nd Apr 2026 (Wed) | 20.42 | 20.51 | 19.64 | 20.12 | 19,034 |
| 21st Apr 2026 (Tue) | 20.02 | 20.17 | 19.76 | 20.00 | 6,655 |
| 20th Apr 2026 (Mon) | 18.97 | 19.85 | 18.94 | 19.75 | 24,222 |
| 17th Apr 2026 (Fri) | 19.21 | 19.48 | 18.70 | 18.78 | 14,254 |
| 16th Apr 2026 (Thu) | 18.50 | 19.14 | 18.50 | 18.87 | 30,806 |
| 15th Apr 2026 (Wed) | 18.37 | 18.77 | 18.115 | 18.49 | 19,775 |
| 14th Apr 2026 (Tue) | 18.35 | 19.14 | 18.07 | 18.07 | 26,702 |
| 13th Apr 2026 (Mon) | 18.28 | 18.42 | 17.88 | 18.33 | 25,951 |
| 10th Apr 2026 (Fri) | 18.54 | 18.54 | 17.75 | 17.92 | 43,485 |
| 9th Apr 2026 (Thu) | 19.15 | 19.37 | 18.375 | 18.44 | 17,334 |
| 8th Apr 2026 (Wed) | 19.20 | 19.88 | 19.20 | 19.40 | 27,873 |
| 7th Apr 2026 (Tue) | 18.58 | 19.44 | 18.58 | 18.91 | 13,145 |
| 6th Apr 2026 (Mon) | 18.14 | 18.91 | 18.10 | 18.61 | 28,842 |
| 3rd Apr 2026 (Fri) | 17.82 | 18.40 | 17.68 | 18.09 | 27,156 |
| 2nd Apr 2026 (Thu) | 17.82 | 18.40 | 17.68 | 18.09 | 27,156 |
| 1st Apr 2026 (Wed) | 18.46 | 18.55 | 17.865 | 17.92 | 9,284 |
| 31st Mar 2026 (Tue) | 18.78 | 19.08 | 18.05 | 18.39 | 9,862 |
| 30th Mar 2026 (Mon) | 17.85 | 18.87 | 17.85 | 18.62 | 10,549 |
| 27th Mar 2026 (Fri) | 18.20 | 18.21 | 17.52 | 17.53 | 12,169 |
| 26th Mar 2026 (Thu) | 17.70 | 18.32 | 17.70 | 18.32 | 23,161 |
| 25th Mar 2026 (Wed) | 18.40 | 18.40 | 17.56 | 17.83 | 23,089 |
| 24th Mar 2026 (Tue) | 18.82 | 19.25 | 18.28 | 18.27 | 9,948 |
| 23rd Mar 2026 (Mon) | 18.90 | 19.24 | 18.30 | 19.22 | 16,956 |