| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.05 | 24.30 | 23.99 | 24.16 | 2,460 |
| 25th Sep 2026 (Fri) | 23.94 | 24.47 | 23.88 | 24.15 | 3,168 |
| 24th Sep 2026 (Thu) | 24.42 | 24.42 | 23.93 | 23.92 | 988 |
| 23rd Sep 2026 (Wed) | 24.24 | 25.04 | 24.16 | 24.71 | 7,416 |
| 22nd Sep 2026 (Tue) | 24.80 | 24.87 | 24.275 | 24.29 | 7,896 |
| 21st Sep 2026 (Mon) | 26.00 | 26.00 | 25.63 | 25.72 | 652 |
| 18th Sep 2026 (Fri) | 26.79 | 26.79 | 26.38 | 26.73 | 4,741 |
| 17th Sep 2026 (Thu) | 27.28 | 27.31 | 26.97 | 27.28 | 4,018 |
| 16th Sep 2026 (Wed) | 27.345 | 27.705 | 26.83 | 27.05 | 3,133 |
| 15th Sep 2026 (Tue) | 27.87 | 28.21 | 27.83 | 27.96 | 7,175 |
| 14th Sep 2026 (Mon) | 27.35 | 28.24 | 27.33 | 28.13 | 7,279 |
| 11th Sep 2026 (Fri) | 26.98 | 26.98 | 26.39 | 26.69 | 12,236 |
| 10th Sep 2026 (Thu) | 27.00 | 27.33 | 26.70 | 26.94 | 9,581 |
| 9th Sep 2026 (Wed) | 27.36 | 27.36 | 26.84 | 26.95 | 7,082 |
| 8th Sep 2026 (Tue) | 27.70 | 28.33 | 27.36 | 28.22 | 6,375 |
| 7th Sep 2026 (Mon) | 29.47 | 29.47 | 28.89 | 28.89 | 5,252 |
| 4th Sep 2026 (Fri) | 29.47 | 29.47 | 28.89 | 28.89 | 5,252 |
| 3rd Sep 2026 (Thu) | 30.31 | 30.72 | 29.12 | 29.28 | 4,650 |
| 2nd Sep 2026 (Wed) | 29.39 | 30.06 | 29.39 | 30.065 | 9,627 |
| 1st Sep 2026 (Tue) | 29.06 | 29.13 | 28.57 | 28.80 | 12,935 |
| 31st Aug 2026 (Mon) | 29.58 | 29.58 | 28.615 | 28.83 | 11,193 |
| 28th Aug 2026 (Fri) | 30.01 | 30.115 | 29.87 | 30.01 | 4,709 |
| 27th Aug 2026 (Thu) | 29.95 | 30.48 | 29.12 | 29.26 | 4,702 |
| 26th Aug 2026 (Wed) | 31.10 | 31.20 | 29.925 | 30.90 | 20,234 |
| 25th Aug 2026 (Tue) | 30.23 | 31.155 | 29.73 | 31.15 | 4,273 |
| 24th Aug 2026 (Mon) | 30.03 | 30.33 | 29.88 | 30.27 | 5,535 |
| 21st Aug 2026 (Fri) | 28.77 | 29.08 | 28.74 | 28.96 | 6,331 |
| 20th Aug 2026 (Thu) | 28.015 | 28.71 | 27.87 | 28.44 | 5,340 |
| 19th Aug 2026 (Wed) | 27.50 | 27.60 | 27.10 | 27.46 | 3,739 |
| 18th Aug 2026 (Tue) | 26.38 | 26.96 | 26.37 | 26.78 | 3,250 |
| 17th Aug 2026 (Mon) | 26.15 | 26.41 | 25.81 | 26.08 | 8,973 |
| 14th Aug 2026 (Fri) | 26.60 | 27.08 | 26.60 | 26.77 | 1,926 |
| 13th Aug 2026 (Thu) | 27.44 | 27.53 | 26.71 | 26.92 | 8,110 |
| 12th Aug 2026 (Wed) | 27.22 | 27.22 | 26.69 | 26.66 | 5,373 |
| 11th Aug 2026 (Tue) | 27.24 | 27.52 | 26.93 | 27.45 | 4,267 |
| 10th Aug 2026 (Mon) | 28.94 | 28.94 | 27.61 | 27.64 | 1,835 |
| 7th Aug 2026 (Fri) | 29.30 | 29.39 | 28.85 | 29.07 | 1,466 |
| 6th Aug 2026 (Thu) | 27.37 | 29.50 | 27.37 | 28.56 | 9,179 |
| 5th Aug 2026 (Wed) | 27.49 | 27.88 | 27.28 | 27.82 | 5,796 |
| 4th Aug 2026 (Tue) | 26.96 | 27.42 | 26.75 | 27.38 | 5,785 |
| 3rd Aug 2026 (Mon) | 27.47 | 27.47 | 27.00 | 27.37 | 6,176 |
| 31st Jul 2026 (Fri) | 26.89 | 27.03 | 26.78 | 26.80 | 2,998 |
| 30th Jul 2026 (Thu) | 27.50 | 27.50 | 26.81 | 26.91 | 8,874 |
| 29th Jul 2026 (Wed) | 27.70 | 28.73 | 27.70 | 28.46 | 2,297 |