Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taoweave Inc. (TWAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $1.12 Automatic Execution
14:53:43 - 06-Feb-26
Sell* 116 $1.14 Automatic Execution
11:49:51 - 06-Feb-26
Sell* 5 $1.10 Automatic Execution
14:22:18 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
11:49:51 - 06-Feb-26
Unknown* 98 $1.165 Automatic Execution
11:49:51 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
11:49:51 - 06-Feb-26
Buy* 90 $1.18 Automatic Execution
11:47:59 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
11:47:38 - 06-Feb-26
Buy* 20 $1.16 Automatic Execution
13:25:14 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
11:47:09 - 06-Feb-26
Buy* 80 $1.16 Automatic Execution
13:25:14 - 06-Feb-26
Buy* 99 $1.16 Automatic Execution
13:18:07 - 06-Feb-26
Unknown* 43 $1.09 Automatic Execution
11:18:31 - 06-Feb-26
Unknown* 9 $1.025 Automatic Execution
10:50:39 - 06-Feb-26
Sell* 5 $1.00 Ordinary
08:10:22 - 06-Feb-26
Buy* 1 $1.03 Ordinary
07:00:13 - 06-Feb-26
Buy* 155 $1.10 Ordinary
06:58:35 - 06-Feb-26
Buy* 24 $1.10 Ordinary
06:58:35 - 06-Feb-26
Buy* 199 $1.10 Ordinary
06:58:35 - 06-Feb-26
Buy* 1 $1.10 Ordinary
06:58:25 - 06-Feb-26
Buy* 29 $1.10 Ordinary
05:48:09 - 06-Feb-26
Buy* 6 $1.13 Ordinary
05:23:50 - 06-Feb-26
Buy* 1 $1.13 Ordinary
05:23:41 - 06-Feb-26
Buy* 2 $1.15 Ordinary
04:08:17 - 06-Feb-26
Buy* 1 $1.15 Ordinary
04:07:48 - 06-Feb-26
Buy* 1 $1.15 Ordinary
04:07:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53