Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradeweb Market (TW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $111.675 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $111.675 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $111.675 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $111.675 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $111.70 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $111.71 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $111.67 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 6 $111.67 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 6 $111.67 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 85 $111.62 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 5 $111.63 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 29 $111.58 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $111.62 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $111.665 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $111.665 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $111.665 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $111.665 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $111.65 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 6 $111.635 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 25 $111.64 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 11 $111.71 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 45 $111.75 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 25 $111.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 5 $111.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 4 $111.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 4 $111.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 4 $111.75 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $111.76 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $111.76 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 81 $111.79 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 19 $111.79 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 72 $111.77 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 25 $111.78 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $111.78 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 88 $111.76 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $111.78 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 25 $111.76 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 25 $111.76 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 2 $111.76 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 98 $111.755 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 16 $111.74 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 84 $111.74 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $111.73 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 25 $111.73 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 75 $111.71 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 25 $111.71 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $111.71 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $111.71 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $111.69 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 2 $111.705 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 1 $111.73 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 19 $111.73 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 88 $111.73 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 25 $111.72 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $111.68 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $111.71 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $111.70 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 11 $111.65 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 59 $111.65 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 30 $111.65 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 25 $111.61 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 25 $111.61 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 10 $111.61 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 15 $111.61 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 25 $111.61 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 6 $111.60 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $111.58 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 4 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 25 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 25 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 25 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 25 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $111.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 120 $111.55 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 8 $111.55 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 12 $111.55 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 53 $111.52 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 3 $111.52 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 97 $111.52 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 200 $111.52 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $111.51 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 1 $111.49 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 50 $111.46 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 3 $111.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 2 $111.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 9 $111.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 11 $111.44 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 91 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 25 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 44 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $111.44 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 170 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 200 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 170 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 200 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 60 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 9 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 65 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 50 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 15 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 170 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 200 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 70 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 200 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 70 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 200 $111.45 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 31 $111.52 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $111.52 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 10 $111.50 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $111.51 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $111.52 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $111.52 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 74 $111.52 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 99 $111.52 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $111.51 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 99 $111.51 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $111.51 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 87 $111.48 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 140 $111.45 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 20 $111.45 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 24 $111.44 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 10 $111.43 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 25 $111.42 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 25 $111.42 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $111.42 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 4 $111.39 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 27 $111.39 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 27 $111.36 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 50 $111.39 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 50 $111.39 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 50 $111.39 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $111.365 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 50 $111.34 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 50 $111.34 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 50 $111.34 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $111.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 10 $111.36 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 29 $111.35 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 50 $111.35 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 40 $111.35 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 5 $111.34 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 3 $111.34 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 19 $111.32 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 19 $111.32 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $111.24 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 25 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 25 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 25 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 139 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 25 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 161 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 139 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 61 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $111.28 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $111.28 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 100 $111.285 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 6 $111.24 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $111.22 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 50 $111.24 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 6 $111.23 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $111.24 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 400 $111.23 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 20 $111.29 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 50 $111.29 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 20 $111.29 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 50 $111.33 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 25 $111.34 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 25 $111.34 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 25 $111.34 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 25 $111.34 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 25 $111.34 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 25 $111.34 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $111.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 25 $111.34 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 25 $111.34 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 58 $111.34 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $111.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $111.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $111.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $111.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 10 $111.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 25 $111.36 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 8 $111.38 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 15 $111.34 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 25 $111.34 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $111.34 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 7 $111.33 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 25 $111.31 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 81 $111.30 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 11 $111.29 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $111.28 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $111.27 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $111.28 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 2 $111.28 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $111.25 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 3 $111.23 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 1 $111.25 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 14 $111.25 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 2 $111.25 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $111.25 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 100 $111.24 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $111.245 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $111.245 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 75 $111.23 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 25 $111.23 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 25 $111.23 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 50 $111.23 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 97 $111.22 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $111.21 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $111.21 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 3 $111.22 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 84 $111.20 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 16 $111.19 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 67 $111.13 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 100 $111.19 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 23 $111.19 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 77 $111.19 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 50 $111.21 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 75 $111.20 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 51 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 49 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 50 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 25 $111.20 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 25 $111.21 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 31 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 69 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 70 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 30 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 16 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 16 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 6 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 49 $111.22 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 4 $110.31 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 11 $110.32 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 41 $110.31 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 47 $110.31 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 50 $110.30 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 399 $110.30 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 5 $110.30 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 50 $110.30 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 1 $110.28 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 10 $110.30 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 5 $110.24 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 45 $110.23 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 100 $110.255 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 75 $110.22 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 25 $110.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 19 $110.22 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 81 $110.22 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 48 $110.255 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 50 $110.255 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 19 $110.22 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 5 $110.23 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $110.29 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 1,000 $110.34 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 6 $110.36 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 200 $110.36 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 50 $110.36 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 25 $110.36 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 50 $110.42 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 50 $110.42 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 57 $110.42 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 7 $110.42 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 50 $110.40 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 8 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 7 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 4 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 4 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1 $110.325 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 10 $110.33 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 10 $110.33 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 20 $110.33 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 20 $110.32 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 40 $110.32 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 40 $110.32 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 100 $110.32 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 35 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 212 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 10 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 190 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 21 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 89 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 67 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1 $110.31 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 1 $110.42 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 31 $110.44 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 12 $110.43 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 50 $110.43 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 5 $110.43 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 98 $110.44 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 50 $110.44 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 1 $110.375 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 20 $110.44 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $110.42 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 53 $110.42 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 47 $110.42 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 50 $110.41 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 2 $110.41 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 2 $110.41 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 50 $110.33 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 16 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 200 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 5 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 25 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 25 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 25 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 135 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 200 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 149 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 19 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 81 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 4 $110.35 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 5 $110.36 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 5 $110.36 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 1 $110.38 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 2 $110.36 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 20 $110.34 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 50 $110.32 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 20 $110.32 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 50 $110.315 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 30 $110.32 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 20 $110.32 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 24 $110.30 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 3 $110.30 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 73 $110.30 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 2 $110.29 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 25 $110.29 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 1 $110.26 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 77 $110.27 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 20 $110.30 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 2 $110.30 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 2 $110.31 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 82 $110.32 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 75 $110.31 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 25 $110.31 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 18 $110.32 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 82 $110.32 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 50 $110.27 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 200 $110.27 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 31 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 180 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 20 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 66 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 82 $110.27 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 5 $110.28 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 11 $110.32 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 81 $110.31 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 20 $110.28 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 100 $110.28 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $110.27 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 4 $110.28 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 32 $110.26 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 60 $110.26 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $110.26 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 19 $110.25 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 11 $110.25 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $110.25 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 2 $110.20 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 1 $110.18 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 3 $110.18 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 6 $110.17 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 2 $110.15 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 1 $110.12 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $110.11 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 2 $110.10 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 100 $110.09 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $110.09 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $110.10 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 100 $110.05 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 5 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 76 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 2 $110.10 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $110.10 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 5 $110.10 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 2 $110.09 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 70 $110.09 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 8 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 2 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 24 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 86 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 5 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 7 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 7 $110.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $110.05 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 2 $110.03 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $110.01 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 78 $110.04 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 1 $110.04 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 21 $110.04 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 3 $110.04 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 15 $110.05 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 55 $110.05 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 37 $110.05 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 2 $110.12 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 100 $110.11 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 1 $110.41 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 1 $110.41 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 7 $110.40 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 41 $110.40 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 30 $110.39 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 70 $110.39 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 89 $110.39 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 11 $110.39 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 9 $110.41 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 80 $110.42 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 7 $110.42 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 22 $110.43 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 12 $110.46 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 1 $110.47 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 68 $110.47 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 72 $110.50 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 25 $110.52 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 25 $110.52 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 25 $110.52 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 25 $110.52 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 25 $110.52 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 7 $110.52 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 25 $110.52 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 25 $110.52 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 16 $110.51 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 11 $110.48 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 19 $110.50 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 41 $110.47 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 2 $110.44 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $110.44 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 16 $110.42 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 22 $110.40 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 61 $110.40 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 68 $110.40 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 4 $110.40 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 25 $110.40 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 68 $110.40 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 23 $110.39 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 8 $110.56 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 100 $110.52 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 30 $110.56 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 20 $110.56 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $110.64 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 100 $110.64 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 50 $110.64 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 96 $110.77 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 90 $110.77 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 100 $110.77 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 2 $110.77 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $110.72 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 76 $110.72 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 24 $110.72 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 9 $110.70 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $110.71 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 9 $110.70 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 99 $110.62 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 20 $110.625 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 8 $110.62 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 97 $110.62 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 24 $110.57 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.59 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $110.59 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $110.59 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.59 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 49 $110.61 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 35 $110.61 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.61 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.61 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $110.61 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 96 $110.62 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 202 $110.62 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 35 $110.62 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 4 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 6 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 100 $110.63 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.59 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 15 $110.59 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 50 $110.59 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 50 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 50 $110.59 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 50 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 50 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 67 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 25 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.59 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 24 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 80 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 4 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.60 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.635 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.635 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.63 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.635 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 4 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 4 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 4 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 4 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 4 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.63 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 50 $110.63 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 22 $110.63 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 50 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 4 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $110.64 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 50 $110.71 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $110.73 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 25 $110.73 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 29 $110.73 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 25 $110.73 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 20 $110.73 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 50 $110.71 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 29 $110.72 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 29 $110.73 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 29 $110.76 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 29 $110.75 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 25 $110.75 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 25 $110.75 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 25 $110.75 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 25 $110.75 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 22 $110.76 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 50 $110.76 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 3 $110.77 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 3 $110.79 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 25 $110.76 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 22 $110.78 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 50 $110.80 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 40 $110.76 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 155 $110.76 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 25 $110.76 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 1 $110.77 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 41 $110.74 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $110.74 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 25 $110.74 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 40 $110.70 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $110.70 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $110.70 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 2 $110.70 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 41 $110.69 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 9 $110.69 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 100 $110.63 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 3 $110.63 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 17 $110.57 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 50 $110.57 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 50 $110.57 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $110.635 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 5 $110.635 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 25 $110.51 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 25 $110.51 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 25 $110.51 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 25 $110.51 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 1 $110.48 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 50 $110.54 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 100 $110.56 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 5 $110.57 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 30 $110.58 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 50 $110.59 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 50 $110.59 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 1 $110.61 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 54 $110.59 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 22 $110.57 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 10 $110.56 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 10 $110.55 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 4 $110.53 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 1 $110.53 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 5 $110.52 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 5 $110.52 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 4 $110.53 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 41 $110.50 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 41 $110.49 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 25 $110.38 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 50 $110.41 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 50 $110.41 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 50 $110.42 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 23 $110.41 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $110.52 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 28 $110.50 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 1 $110.49 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 58 $110.49 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 42 $110.49 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 94 $110.28 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 6 $110.28 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $110.28 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 1 $110.28 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 45 $110.39 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 105 $110.38 Automatic Execution
 14:23:25 - 06-Feb-26
Unknown* 25 $110.34 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 7 $110.33 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 7 $110.33 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 25 $110.32 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 25 $110.32 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 25 $110.34 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 25 $110.34 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 25 $110.385 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 25 $110.40 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 50 $110.39 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 61 $110.48 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 11 $110.48 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 25 $110.48 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 25 $110.42 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 25 $110.42 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 4 $110.48 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 3 $110.44 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 4 $110.44 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $110.37 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 25 $110.34 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 25 $110.34 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 50 $110.34 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 25 $110.34 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 25 $110.38 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 50 $110.34 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 80 $110.42 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 20 $110.42 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 21 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 22 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 22 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 22 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 22 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 7 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 14 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 6 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $110.45 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 3 $110.40 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 50 $110.22 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 50 $110.22 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 100 $110.16 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 30 $110.15 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 25 $110.14 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 50 $110.08 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 25 $110.01 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 100 $109.98 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 30 $109.905 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 50 $109.905 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 50 $109.905 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 100 $109.90 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 10 $109.87 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 50 $109.87 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 25 $109.87 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 25 $109.87 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 25 $109.87 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 25 $109.87 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 4 $109.77 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 10 $109.72 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 50 $109.74 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 2 $109.74 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 30 $109.74 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 100 $109.74 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 13 $109.74 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 5 $109.74 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 70 $109.74 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 25 $109.70 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 16 $109.62 Automatic Execution
 14:15:58 - 06-Feb-26
Buy* 25 $110.36 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 25 $110.36 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 25 $110.40 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 25 $110.40 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 25 $110.42 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 25 $110.42 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 20 $110.44 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 3 $110.44 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 4 $110.38 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 25 $110.34 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 93 $110.43 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 14 $110.38 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 25 $110.34 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 25 $110.31 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $110.31 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 4 $110.31 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 4 $110.31 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 20 $110.31 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 3 $110.31 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 26 $110.25 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 4 $110.25 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 5 $110.25 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 25 $110.25 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 15 $110.22 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 5 $110.22 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 20 $110.22 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 6 $110.20 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 9 $110.20 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 20 $110.20 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 20 $110.085 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 25 $110.06 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 25 $110.10 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 50 $110.145 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 25 $110.06 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 25 $110.06 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 25 $110.08 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 25 $110.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 25 $110.08 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 25 $110.09 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 25 $110.08 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 25 $110.08 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 25 $110.08 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 25 $110.12 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 25 $110.16 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 25 $110.16 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 25 $110.16 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 25 $110.16 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 25 $110.16 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 25 $110.16 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 50 $110.22 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 50 $110.22 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 50 $110.22 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 50 $110.22 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 50 $110.22 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 49 $110.215 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 49 $110.215 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $110.23 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 100 $110.245 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 100 $110.24 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 100 $110.245 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 1 $110.25 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 1 $110.25 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 45 $110.21 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 45 $110.21 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 45 $110.21 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $110.25 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 1 $110.25 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 14 $110.26 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 25 $110.30 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $110.33 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 25 $110.31 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 12 $110.38 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 3 $110.40 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 12 $110.34 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 7 $110.31 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 32 $110.28 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 25 $110.23 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 100 $110.23 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 75 $110.23 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 25 $110.20 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 25 $110.20 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 3 $110.21 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 25 $110.20 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 25 $110.10 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 25 $110.10 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 100 $110.21 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 25 $110.13 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 25 $110.13 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 25 $110.16 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 6 $110.20 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 19 $110.20 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 6 $110.20 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 94 $110.20 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 25 $110.15 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 50 $110.20 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 25 $110.20 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 25 $110.20 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 13 $110.12 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 1 $110.19 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 100 $110.15 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 1 $110.22 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 100 $110.23 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 100 $110.23 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 50 $110.23 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 4 $110.19 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 80 $110.18 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1 $110.18 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 6 $110.18 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 7 $110.18 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1 $110.18 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 20 $110.18 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 36 $110.15 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 2 $110.14 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 98 $110.14 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 2 $110.14 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 40 $110.10 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 8 $110.09 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 1 $110.03 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 80 $110.07 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 20 $110.07 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 25 $110.08 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 100 $110.13 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 4 $110.15 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 50 $110.13 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 50 $110.13 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $110.135 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 12 $110.12 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 12 $110.12 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $110.17 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 25 $110.17 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $110.17 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 3 $110.19 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 4 $110.19 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 25 $110.14 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 50 $110.14 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 1 $110.14 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 50 $110.15 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 12 $110.15 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 50 $110.14 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 1 $110.14 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 50 $110.14 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 38 $110.15 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $110.14 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 100 $110.09 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 1 $110.09 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 2 $110.09 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 19 $110.09 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $110.145 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 4 $110.18 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 4 $110.18 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 3 $110.19 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 4 $110.18 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 4 $110.18 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 4 $110.18 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 7 $110.19 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 22 $110.18 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 45 $110.18 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 12 $110.18 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 6 $110.18 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 1 $110.18 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 25 $110.14 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 10 $110.18 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 1 $110.18 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 1 $110.18 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 100 $110.13 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 5 $110.38 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 2 $110.27 Automatic Execution
 13:23:46 - 06-Feb-26
Unknown* 50 $110.345 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 2 $110.28 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 20 $110.27 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 25 $110.30 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 2 $110.30 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 44 $110.30 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $110.375 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 10 $110.30 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $110.38 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 7 $110.31 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 71 $110.31 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 48 $110.31 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 30 $110.34 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $110.395 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 100 $110.405 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 50 $110.43 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 9 $110.42 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 25 $110.42 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 16 $110.42 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 25 $110.42 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 25 $110.42 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $110.43 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 31 $110.36 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 18 $110.34 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 10 $110.26 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 100 $110.26 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 25 $110.25 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 25 $110.25 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 25 $110.25 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 25 $110.25 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 5 $110.23 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 25 $110.23 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 1 $110.17 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 12 $110.17 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 24 $110.21 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 3 $110.24 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 2 $110.24 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 3 $110.27 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 18 $110.27 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 3 $110.27 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 1 $110.34 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 75 $110.34 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 48 $110.34 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 48 $110.34 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 5 $110.42 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 5 $110.42 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 25 $110.40 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 25 $110.40 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 5 $110.40 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 25 $110.40 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 25 $110.40 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 50 $110.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 25 $110.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 105 $110.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 5 $110.40 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 25 $110.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 5 $110.40 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 66 $110.46 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 66 $110.47 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 3 $110.50 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 25 $110.50 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 25 $110.49 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 25 $110.49 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 33 $110.49 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 8 $110.45 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 12 $110.45 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 5 $110.45 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $110.44 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $110.44 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 25 $110.43 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 25 $110.43 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 5 $110.44 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 6 $110.41 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 4 $110.42 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 25 $110.45 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 25 $110.45 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 25 $110.45 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 25 $110.45 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 75 $110.46 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 65 $110.46 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 4 $110.46 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 25 $110.46 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 53 $110.54 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 47 $110.53 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 5 $110.50 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 5 $110.50 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 50 $110.54 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 50 $110.54 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $110.54 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 25 $110.545 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $110.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $110.54 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 7 $110.42 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 9 $110.38 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 32 $110.43 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 25 $110.42 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 68 $110.43 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 9 $110.43 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1 $110.43 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 50 $110.42 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 50 $110.42 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 9 $110.43 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 5 $110.41 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 50 $110.39 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 50 $110.36 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 100 $110.36 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 50 $110.36 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 28 $110.31 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 1 $110.44 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 59 $110.39 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 25 $110.41 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 5 $110.42 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $110.42 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 25 $110.39 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 25 $110.39 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 25 $110.39 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 25 $110.39 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 25 $110.39 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 25 $110.39 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 25 $110.39 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 25 $110.39 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 20 $110.41 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 5 $110.42 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 58 $110.43 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 10 $110.43 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 4 $110.43 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 99 $110.43 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $110.43 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 10 $110.43 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 3 $110.43 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 2 $110.43 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 40 $110.43 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 23 $110.42 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 11 $110.42 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 32 $110.41 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 31 $110.41 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 11 $110.41 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 5 $110.40 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 5 $110.40 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 5 $110.40 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 1 $110.40 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 1 $110.40 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 17 $110.40 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $110.40 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 34 $110.40 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 11 $110.40 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 50 $110.39 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 5 $110.40 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 9 $110.40 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 28 $110.31 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 2 $110.34 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 76 $110.34 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 24 $110.34 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 7 $110.33 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 16 $110.31 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 15 $110.32 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 16 $110.31 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 25 $110.33 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 25 $110.33 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $110.32 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $110.32 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 25 $110.32 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 24 $110.35 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 15 $110.33 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 38 $110.34 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 5 $110.32 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 85 $110.33 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 57 $110.27 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 3 $110.27 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 40 $110.27 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 2 $110.25 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $110.25 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 24 $110.24 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 93 $110.24 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1 $110.24 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 19 $110.24 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 50 $110.23 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 82 $110.21 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 5 $110.20 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 50 $110.18 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $110.175 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 23 $110.12 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 20 $110.11 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 1 $110.11 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 5 $110.18 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $110.21 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 30 $110.22 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 20 $110.22 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 5 $110.22 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 25 $110.22 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 25 $110.26 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $110.26 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $110.24 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 2 $110.25 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 8 $110.25 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $110.25 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 18 $110.25 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 75 $110.24 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 25 $110.24 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $110.25 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $110.25 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 2 $110.25 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 12 $110.31 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 25 $110.385 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 25 $110.385 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 25 $110.385 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 25 $110.385 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 2 $110.42 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 4 $110.42 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 50 $110.43 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 5 $110.43 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $110.44 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 3 $110.44 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $110.44 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $110.44 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 19 $110.35 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 6 $110.35 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 12 $110.40 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 12 $110.40 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 25 $110.40 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 20 $110.40 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $110.39 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 100 $110.51 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $110.51 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $110.50 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $110.51 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 25 $110.54 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 25 $110.54 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 20 $110.605 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 300 $110.605 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 100 $110.60 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 50 $110.59 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 50 $110.54 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $110.54 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 50 $110.54 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $110.56 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $110.55 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 30 $110.595 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 30 $110.61 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 47 $110.62 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $110.62 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 50 $110.62 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $110.62 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $110.62 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 92 $110.62 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $110.62 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 24 $110.67 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 39 $110.66 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $110.65 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 4 $110.65 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $110.65 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 40 $110.63 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 60 $110.61 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 40 $110.61 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 40 $110.61 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 33 $110.63 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 3 $110.63 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 24 $110.61 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 25 $110.60 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 50 $110.60 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 50 $110.60 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 37 $110.57 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 63 $110.57 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 30 $110.56 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 7 $110.56 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $110.535 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 100 $110.52 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 4 $110.54 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 6 $110.53 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 36 $110.52 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 8 $110.52 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $110.52 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $110.52 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 10 $110.52 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 50 $110.51 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $110.52 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $110.51 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 90 $110.41 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $110.42 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 36 $110.42 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 8 $110.41 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 14 $110.41 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 10 $110.41 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 36 $110.41 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 3 $110.41 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 8 $110.42 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 36 $110.41 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 8 $110.41 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 50 $110.40 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 68 $110.41 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 5 $110.42 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 5 $110.44 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 22 $110.45 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 50 $110.465 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 35 $110.49 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 25 $110.49 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 100 $110.465 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 15 $110.49 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 25 $110.49 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $110.48 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $110.50 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 25 $110.50 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 50 $110.62 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 25 $110.63 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 25 $110.63 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 20 $110.63 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 25 $110.63 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 25 $110.63 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 25 $110.63 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $110.63 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 3 $110.63 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 25 $110.63 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 34 $110.66 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 25 $110.67 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $110.76 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 100 $110.63 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 30 $110.63 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 10 $110.62 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 41 $110.60 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $110.58 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $110.57 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $110.55 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $110.54 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 14 $110.50 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 20 $110.50 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 7 $110.50 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 26 $110.49 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 16 $110.49 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 42 $110.49 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 42 $110.49 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 16 $110.43 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 19 $110.43 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 81 $110.43 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 12 $110.43 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 12 $110.50 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 12 $110.50 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 50 $110.55 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 19 $110.64 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 55 $110.64 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 20 $110.64 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 76 $110.66 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 50 $110.66 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $110.66 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 12 $110.67 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 50 $110.67 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 12 $110.68 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 50 $110.64 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 37 $110.65 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 63 $110.65 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $110.67 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 50 $110.67 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 63 $110.64 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $110.67 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 12 $110.68 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 12 $110.68 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 25 $110.195 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 25 $110.195 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $110.23 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 22 $110.24 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 25 $110.24 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 50 $110.24 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 50 $110.28 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $110.31 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $110.31 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 50 $110.30 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 50 $110.30 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 50 $110.32 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 20 $110.36 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $110.29 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 50 $110.295 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 8 $110.31 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 12 $110.31 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 12 $110.31 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 3 $110.33 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 2 $110.33 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 8 $110.31 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 72 $110.28 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 3 $110.28 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 1 $110.27 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 28 $110.28 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 4 $110.27 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 22 $110.27 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 78 $110.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $110.21 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 3 $110.25 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 3 $110.27 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 25 $110.21 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 1 $110.18 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 25 $110.17 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 2 $110.20 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 21 $110.20 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 5 $110.20 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 3 $110.20 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $110.06 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $110.06 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 25 $110.14 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 25 $110.14 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 25 $110.14 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 25 $110.12 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 25 $110.12 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 25 $110.12 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 25 $110.14 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 25 $110.12 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 11 $110.11 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 97 $110.06 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 3 $110.06 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 18 $110.06 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $110.06 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 3 $110.06 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 41 $110.06 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 59 $110.06 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 39 $110.06 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $110.06 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $110.06 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 100 $110.06 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 1 $110.06 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 91 $110.06 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 9 $110.06 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1 $110.14 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 57 $110.25 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 41 $110.25 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $110.25 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 23 $110.27 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 20 $110.27 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 98 $110.30 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 25 $111.79 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 25 $111.79 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 25 $111.79 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 25 $111.79 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 25 $111.79 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 6 $111.79 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 6 $111.79 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 4 $111.79 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 9 $111.78 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 3 $111.78 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 23 $111.79 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 15 $111.78 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 12 $111.78 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 20 $111.76 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 6 $111.75 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $111.75 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 22 $111.74 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 78 $111.74 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $111.74 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 21 $111.74 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 22 $111.73 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 28 $111.73 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $111.73 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 51 $111.74 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 49 $111.74 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $111.73 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 50 $111.73 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $111.73 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $111.63 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 20 $111.64 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 80 $111.64 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 50 $111.65 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 75 $111.52 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $111.52 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 21 $111.53 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $111.53 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $111.53 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 25 $111.53 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 25 $111.58 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 25 $111.58 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 25 $111.58 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 25 $111.58 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 25 $111.58 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 25 $111.58 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 10 $111.57 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 1 $111.57 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 14 $111.57 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 5 $111.57 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 10 $111.56 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 20 $111.56 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 19 $111.54 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 10 $111.54 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 49 $111.40 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 8 $111.40 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 50 $111.39 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 50 $111.39 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $111.39 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 50 $111.37 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $111.33 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 25 $111.33 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 25 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 25 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 25 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 25 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 25 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 25 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 25 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 25 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 72 $111.39 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 28 $111.39 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 75 $111.40 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 25 $111.40 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $111.45 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $111.60 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $111.60 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 25 $111.64 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 25 $111.64 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 25 $111.64 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 50 $112.18 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 12 $112.185 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 25 $112.18 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 2 $112.32 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 25 $112.95 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 8 $112.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $112.95 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $113.01 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 25 $113.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 4 $113.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 21 $113.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 2 $113.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 2 $113.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 27 $112.97 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 18 $112.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $112.94 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 18 $112.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 57 $112.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 4 $112.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 33 $112.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 2 $112.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 4 $112.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 38 $112.94 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 4 $112.94 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 4 $112.94 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 4 $112.94 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 25 $113.13 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 25 $113.13 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 126 $113.11 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 25 $113.10 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 25 $113.10 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 75 $112.99 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 24 $112.93 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 25 $112.95 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 25 $112.96 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $112.98 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $112.89 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $112.85 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 87 $111.89 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $112.01 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $112.01 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $111.96 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 12 $111.31 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 13 $111.465 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 25 $111.465 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 25 $111.465 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 25 $111.465 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 12 $111.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $111.33 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $111.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $111.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $111.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $110.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $110.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 73 $110.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $110.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 219 $111.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $111.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $111.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 19 $110.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $110.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $110.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $110.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $110.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 35 $110.45 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 10 $110.20 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $110.00 Ordinary
 09:27:50 - 06-Feb-26
Buy* 20 $110.00 Ordinary
 09:27:50 - 06-Feb-26
Buy* 20 $110.00 Ordinary
 09:27:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53