| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $106.705 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 25 | $106.76 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 25 | $106.76 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 81 | $106.75 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 29 | $106.69 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $106.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 50 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 99 | $106.64 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 15 | $106.64 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 8 | $106.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 95 | $106.665 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 10 | $106.74 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $106.79 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 5 | $106.76 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 1 | $106.69 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 25 | $106.74 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $106.80 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 36 | $106.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $106.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $106.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $106.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $106.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 24 | $106.80 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 7 | $106.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 93 | $106.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $106.64 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 16 | $106.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $106.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 6 | $106.97 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 24 | $106.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 40 | $107.00 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $107.00 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 45 | $107.02 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $107.05 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 40 | $107.06 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 17 | $107.07 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 17 | $107.07 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $107.07 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 5 | $107.10 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 100 | $107.115 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $107.13 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $107.13 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 40 | $107.14 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 12 | $107.14 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 2 | $107.14 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 18 | $107.13 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 2 | $107.14 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 6 | $107.14 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 2 | $107.11 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 8 | $107.11 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 12 | $107.10 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 6 | $107.10 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 79 | $107.09 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 21 | $107.09 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 5 | $107.09 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $107.06 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 9 | $107.07 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 5 | $107.07 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $107.06 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 2 | $107.06 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 99 | $107.06 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 2 | $107.02 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $107.03 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $107.03 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $107.03 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $107.03 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 50 | $107.03 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 35 | $106.98 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $107.29 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 7 | $107.29 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $107.29 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 27 | $107.30 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 100 | $107.36 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 90 | $107.36 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 15 | $107.36 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 67 | $107.35 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 90 | $107.36 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 13 | $107.37 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 4 | $107.39 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 12 | $107.41 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 69 | $107.46 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 80 | $107.44 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 65 | $107.44 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 60 | $107.42 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 6 | $107.39 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 20 | $107.39 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 12 | $107.39 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 90 | $107.40 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 1 | $107.43 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 4 | $107.45 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 15 | $107.43 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 48 | $107.44 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 9 | $107.43 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 12 | $107.43 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 1 | $107.44 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 97 | $107.44 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 84 | $107.44 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 8 | $107.44 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 81 | $107.435 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 19 | $107.435 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 5 | $107.47 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 98 | $107.45 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 160 | $107.43 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 1 | $107.49 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 2 | $107.50 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 60 | $107.35 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $107.37 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 6 | $107.37 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 5 | $107.37 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 10 | $107.39 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 6 | $107.38 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 18 | $107.38 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 9 | $107.41 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 27 | $107.43 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 36 | $107.47 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 5 | $107.45 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 26 | $107.42 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 2 | $107.46 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 10 | $107.44 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 10 | $107.44 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 65 | $107.43 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 10 | $107.35 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 3 | $107.40 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 4 | $107.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $107.41 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 54 | $107.41 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 2 | $107.385 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 5 | $107.39 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 69 | $107.39 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 25 | $107.35 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 29 | $107.36 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 12 | $107.34 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 24 | $107.31 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 18 | $107.28 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 10 | $107.26 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 17 | $107.25 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 53 | $107.25 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 10 | $107.25 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 10 | $107.25 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 14 | $107.24 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 50 | $107.24 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 29 | $107.08 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 64 | $107.12 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 4 | $107.14 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 26 | $107.08 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 69 | $107.12 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 5 | $107.11 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 20 | $107.10 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 1 | $107.10 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 41 | $107.07 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 18 | $107.07 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $107.07 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 10 | $107.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $107.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $107.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 62 | $107.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 62 | $107.11 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 5 | $107.11 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 23 | $107.11 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 75 | $107.12 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 100 | $107.12 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Unknown* | 6 | $107.15 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 20 | $107.15 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 13 | $107.19 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Unknown* | 1 | $107.15 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 50 | $107.15 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 50 | $107.16 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 56 | $107.20 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 3 | $107.145 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 37 | $107.145 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 5 | $107.17 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 10 | $107.17 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 30 | $107.17 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 5 | $107.17 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 5 | $107.17 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 5 | $107.17 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 68 | $107.17 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $107.115 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 25 | $107.12 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 25 | $107.115 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $107.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 20 | $107.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 36 | $107.32 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 34 | $107.32 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 8 | $107.32 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 5 | $107.32 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 15 | $107.35 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 25 | $107.35 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 25 | $107.43 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 25 | $107.41 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 25 | $107.41 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 1 | $107.56 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 60 | $107.69 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 75 | $107.69 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 25 | $107.68 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 5 | $107.65 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 75 | $107.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 25 | $107.75 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 66 | $107.81 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 9 | $107.80 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 25 | $107.76 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 26 | $107.725 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 33 | $107.73 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 25 | $107.73 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 91 | $107.81 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 9 | $107.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 6 | $107.76 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 24 | $107.76 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $107.75 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 6 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 6 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 31 | $107.74 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $107.70 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 6 | $107.69 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 7 | $107.69 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 5 | $107.68 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2 | $107.63 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 27 | $107.595 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 22 | $107.63 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 12 | $107.61 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 24 | $107.59 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 1 | $107.53 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 1 | $107.49 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 1 | $107.49 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 2 | $107.49 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 13 | $107.43 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 5 | $107.43 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 87 | $107.43 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 2 | $107.45 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 50 | $107.44 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 50 | $107.43 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 100 | $107.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 50 | $107.39 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 5 | $107.38 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 5 | $107.37 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 100 | $107.37 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 9 | $107.36 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 14 | $107.36 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 31 | $107.345 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 25 | $107.33 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 2 | $107.31 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 2 | $107.32 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 1 | $107.74 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 23 | $107.76 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 77 | $107.75 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 27 | $107.74 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 78 | $107.82 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 21 | $107.82 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 39 | $107.78 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Unknown* | 100 | $107.86 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 75 | $107.84 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 25 | $107.82 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 75 | $107.86 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 25 | $107.85 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 50 | $107.82 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 25 | $107.80 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $107.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 39 | $107.85 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 75 | $107.88 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 25 | $107.86 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 88 | $107.86 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 12 | $107.86 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 88 | $107.86 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 12 | $107.86 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 88 | $107.86 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 28 | $107.84 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 48 | $107.82 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 10 | $107.82 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 50 | $107.80 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 15 | $107.77 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 200 | $107.77 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 17 | $107.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 25 | $107.76 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 39 | $107.76 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 161 | $107.76 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 3 | $107.80 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 69 | $107.80 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 20 | $107.72 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 71 | $107.69 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 88 | $107.75 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 87 | $107.75 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 1 | $107.69 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 50 | $107.75 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 25 | $107.73 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 25 | $107.695 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 6 | $107.66 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 11 | $106.76 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 57 | $106.69 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 10 | $106.71 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 79 | $106.63 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 50 | $106.66 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 15 | $106.59 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 10 | $106.61 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 23 | $106.62 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 26 | $106.62 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 51 | $106.62 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 6 | $106.61 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 6 | $106.61 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 20 | $106.62 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 1 | $106.63 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 12 | $106.75 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 88 | $106.75 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 13 | $106.74 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 15 | $106.75 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 88 | $106.75 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 25 | $106.71 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 73 | $106.75 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 15 | $106.75 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 15 | $106.75 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 73 | $106.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 15 | $106.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 88 | $106.76 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 88 | $106.74 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 68 | $106.69 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $106.67 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 12 | $106.65 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 18 | $106.65 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 9 | $106.63 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 37 | $106.62 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 51 | $106.62 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 88 | $106.62 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 65 | $106.62 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 88 | $106.60 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 88 | $106.60 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 15 | $106.62 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 42 | $106.62 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 88 | $106.62 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 10 | $106.58 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 2 | $106.59 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $106.58 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $106.58 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 27 | $106.60 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 7 | $106.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 43 | $106.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 25 | $106.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 25 | $106.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 6 | $106.62 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 2 | $106.62 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 12 | $106.61 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 6 | $106.61 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $106.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 400 | $106.56 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $106.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 65 | $106.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 59 | $106.56 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 139 | $106.50 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 20 | $106.51 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 6 | $106.56 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $106.54 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 30 | $106.52 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 90 | $106.53 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 7 | $106.63 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 3 | $106.63 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 8 | $106.63 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 63 | $106.63 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 8 | $106.63 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 129 | $106.63 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 200 | $106.63 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 200 | $106.63 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 24 | $106.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 13 | $106.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 27 | $106.65 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 138 | $106.69 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 59 | $106.69 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 45 | $106.61 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 105 | $106.61 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 2 | $106.69 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 10 | $106.63 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 15 | $106.63 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 25 | $106.63 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 16 | $106.38 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 74 | $106.37 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 5 | $106.33 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 16 | $106.29 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 84 | $106.29 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Unknown* | 11 | $106.19 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 15 | $106.21 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 113 | $106.25 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 25 | $106.25 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 12 | $106.25 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 87 | $106.25 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 13 | $106.25 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 200 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 200 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 113 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 173 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 5 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 22 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 5 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 5 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 5 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 7 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 200 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 2 | $106.26 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 29 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 58 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 50 | $106.30 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 25 | $106.30 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 25 | $106.30 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 6 | $106.30 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 10 | $106.30 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 25 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 106 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 12 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 11 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 71 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 200 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 6 | $106.23 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 2 | $106.23 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 4 | $106.19 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 4 | $106.19 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 38 | $106.18 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 15 | $106.16 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 64 | $106.16 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 19 | $106.15 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 61 | $106.15 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 67 | $106.15 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 25 | $106.15 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 33 | $106.15 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 59 | $106.19 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 8 | $106.18 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 5 | $106.19 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 105 | $106.22 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 8 | $106.18 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 2 | $106.22 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 15 | $106.21 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 96 | $106.21 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 2 | $106.17 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 2 | $106.21 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 12 | $106.14 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 62 | $106.09 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 5 | $106.01 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 5 | $106.39 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $106.40 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $106.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $106.40 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 15 | $106.41 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 48 | $106.28 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 18 | $106.28 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 34 | $106.28 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 5 | $106.28 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 15 | $106.39 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $106.41 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 2 | $106.40 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 17 | $106.37 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 83 | $106.37 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 5 | $106.37 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 2 | $106.69 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 51 | $106.79 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 24 | $106.79 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 25 | $106.79 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 82 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 2,100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 6 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $106.81 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $106.81 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 368 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 98 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 50 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 96 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 96 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 4 | $106.80 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 10 | $106.865 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 25 | $106.77 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 25 | $106.77 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 15 | $106.80 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 29 | $106.68 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 18 | $106.66 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 21 | $107.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 6 | $107.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 20 | $107.72 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 11 | $107.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 7 | $107.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 25 | $107.93 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 11 | $107.67 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 7 | $107.67 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $106.58 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $107.35 | Ordinary |
07:00:00 - 12-Dec-25 |