Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradeweb Market (TW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $137.93 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 75 $138.01 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 40 $138.01 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $137.925 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $137.94 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 50 $137.94 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $137.84 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $137.83 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $137.84 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 8 $137.84 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 40 $137.92 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 40 $137.92 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 78 $137.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $137.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $137.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 40 $137.92 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 40 $137.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $137.96 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 19 $138.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $137.96 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 96 $137.90 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 33 $138.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 17 $138.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 31 $138.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 30 $138.01 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $137.92 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $137.92 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $137.90 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 81 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 48 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 33 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 67 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $137.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $137.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $137.85 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $137.88 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 32 $137.88 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 59 $137.88 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 41 $137.90 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $137.90 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $137.89 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $137.89 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $137.89 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 38 $137.89 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 72 $137.89 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 40 $137.90 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 20 $137.89 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 20 $137.89 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 20 $137.90 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 40 $137.90 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 40 $137.90 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 5 $137.90 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 5 $137.90 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $137.95 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $137.955 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 3 $137.955 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 3 $137.955 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 21 $137.95 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 21 $137.95 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 21 $137.95 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 15 $137.95 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 9 $137.91 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 39 $137.96 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 20 $137.94 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $137.91 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 5 $137.90 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 5 $137.90 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 6 $137.90 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 5 $137.90 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 31 $137.99 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 10 $137.99 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $137.96 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $137.93 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $137.94 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 40 $137.96 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 6 $137.96 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $137.93 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 14 $137.925 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $137.95 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $137.94 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 2 $137.94 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 6 $137.92 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 1 $137.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 19 $137.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 11 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 1 $137.89 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 19 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 8 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 70 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.87 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 55 $137.86 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 100 $137.86 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 41 $137.86 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 45 $137.86 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 59 $137.86 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.86 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.86 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.86 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.86 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 6 $137.83 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $137.83 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 1 $137.83 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 1 $137.83 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 1 $137.83 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $137.82 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $137.82 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 50 $137.82 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 46 $137.80 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $137.82 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 74 $137.76 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 60 $137.79 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $137.82 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 20 $137.82 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 40 $137.79 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $137.86 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 20 $137.85 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 3 $137.85 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $137.85 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 8 $137.83 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 90 $137.84 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 11 $137.83 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $137.83 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 89 $137.83 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 9 $137.78 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $137.78 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $137.79 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 10 $137.79 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 10 $137.79 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 10 $137.79 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 8 $137.79 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $137.81 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 18 $137.81 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 4 $137.81 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 4 $137.81 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 4 $137.81 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 4 $137.84 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 46 $137.80 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 40 $137.84 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 10 $137.89 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $137.88 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 6 $137.86 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 14 $137.86 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 40 $137.86 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 38 $137.86 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 52 $137.87 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 20 $137.86 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 20 $137.86 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 10 $137.90 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $137.86 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $137.86 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 20 $137.87 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $137.87 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $137.87 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 10 $137.925 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 10 $137.94 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 10 $137.945 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 30 $137.89 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 5 $137.90 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 50 $137.90 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1 $137.93 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 12 $137.93 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 7 $137.93 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1 $137.93 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 9 $137.94 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 30 $137.97 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 30 $137.98 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 20 $138.00 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 5 $137.98 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 5 $137.98 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 5 $137.99 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 14 $137.98 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 10 $137.98 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $137.98 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $137.98 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 4 $137.98 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 18 $137.99 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 96 $137.98 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 2 $137.99 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 1 $137.99 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $137.99 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 5 $137.98 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $138.00 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 1 $138.03 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 5 $138.03 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 2 $138.02 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $138.02 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $138.02 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 2 $138.01 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 64 $137.98 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 36 $137.98 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 21 $137.99 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 39 $137.99 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 7 $137.98 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 4 $137.99 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 4 $137.99 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 5 $137.99 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1 $138.04 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 8 $138.01 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 8 $138.02 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 8 $138.02 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 8 $138.03 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $138.04 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 13 $138.04 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 9 $138.04 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 42 $138.00 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 13 $138.00 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 87 $138.00 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 13 $138.01 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $138.01 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 8 $137.975 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 16 $137.96 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $137.97 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 13 $138.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 3 $138.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 40 $138.00 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 60 $138.00 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 7 $138.00 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 4 $137.96 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $138.02 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 9 $138.01 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $137.99 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 1 $137.99 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 14 $137.97 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 2 $137.97 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 14 $137.96 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 27 $137.96 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 10 $137.96 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 10 $137.95 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 17 $137.95 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 1 $137.94 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 4 $137.94 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 1 $137.88 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 1 $137.93 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 40 $137.92 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 1 $137.93 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 1 $137.92 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 8 $137.94 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $137.94 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 8 $137.92 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 5 $137.96 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 8 $137.95 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 41 $137.99 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 41 $137.99 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 359 $137.99 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 3 $137.99 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 77 $138.04 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 97 $138.04 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 3 $138.04 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 97 $138.05 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 100 $138.06 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 8 $138.04 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 8 $138.05 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 3 $138.07 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 3 $138.07 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 90 $138.06 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 1 $138.05 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 2 $138.05 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 2 $138.06 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 84 $138.12 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 1 $138.23 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 8 $138.23 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 3 $138.20 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 9 $138.20 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 9 $138.20 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 10 $138.20 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 14 $138.20 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 19 $138.165 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 1 $138.20 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 27 $138.19 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1 $138.16 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 50 $138.19 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 25 $138.17 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 5 $138.19 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1 $138.18 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 2 $138.19 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 9 $138.19 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 90 $138.19 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 12 $138.20 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1 $138.19 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1 $138.23 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 100 $138.23 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 1 $138.23 Automatic Execution
 15:03:17 - 18-Jul-25
Unknown* 66 $138.30 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 2 $138.28 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 67 $138.29 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 2 $138.29 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 3 $138.27 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 2 $138.27 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 2 $138.36 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 1 $138.34 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 1 $138.35 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 1 $138.36 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $138.35 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 98 $138.36 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 2 $138.36 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 1 $138.37 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $138.35 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 2 $138.35 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 2 $138.35 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 2 $138.35 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 71 $138.35 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 2 $138.35 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 100 $138.35 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 71 $138.36 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 3 $138.35 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 4 $138.39 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 1 $138.38 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 37 $138.38 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 4 $138.38 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 6 $138.36 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 6 $138.33 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 4 $138.30 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 1 $138.30 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 17 $138.28 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 54 $138.28 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 79 $138.28 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 50 $138.28 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 150 $138.27 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 8 $138.33 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 19 $138.33 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 8 $138.32 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 300 $138.28 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 5 $138.34 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 5 $138.325 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 1 $138.32 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 7 $138.29 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 150 $138.28 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 150 $138.28 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 150 $138.27 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 200 $138.28 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 15 $138.23 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 100 $138.24 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 100 $138.24 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 10 $138.23 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 39 $138.23 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $138.23 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 41 $138.24 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $138.24 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $138.24 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $138.24 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 3 $138.24 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 3 $138.24 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 3 $138.24 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 4 $138.24 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $138.24 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 3 $138.31 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 2 $138.28 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 2 $138.30 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 8 $138.34 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 91 $138.37 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 3 $138.37 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 6 $138.36 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 8 $138.36 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $138.36 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 8 $138.36 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $138.35 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 8 $138.36 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $138.35 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 8 $138.36 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 85 $138.35 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 19 $138.36 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 4 $138.36 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 8 $138.34 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 3 $138.35 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 21 $138.30 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 21 $138.30 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 8 $138.30 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 8 $138.30 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 3 $138.30 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $138.29 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 1 $138.29 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 1 $138.28 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 5 $138.33 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 100 $138.32 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 100 $138.33 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 1 $138.32 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 99 $138.32 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 1 $138.32 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 8 $138.32 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 92 $138.32 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 8 $138.32 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 15 $138.29 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 8 $138.28 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 8 $138.27 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $138.27 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 1 $138.26 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 8 $138.27 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 8 $138.27 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 8 $138.27 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 8 $138.27 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 1 $138.27 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 100 $138.24 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 40 $138.25 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 3 $138.26 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 21 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 55 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 45 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 54 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 75 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 10 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 15 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 80 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 10 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 10 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 56 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 44 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 39 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 61 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 47 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 53 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 50 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 50 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 6 $138.25 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.23 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.23 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 1 $138.23 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $138.23 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.23 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.23 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.23 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.23 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $138.23 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 7 $138.26 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 2 $138.26 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 3 $138.26 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $138.26 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $138.26 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 9 $138.26 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 36 $138.26 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 2 $138.26 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 44 $138.27 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 56 $138.27 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 44 $138.27 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 56 $138.27 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $138.27 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $138.27 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 44 $138.27 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 1 $138.27 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $138.27 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 1 $138.26 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 100 $138.29 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 35 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 11 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 4 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 50 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 57 $138.25 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 43 $138.25 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 80 $138.25 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 71 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 29 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.26 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.25 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 100 $138.30 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 100 $138.19 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 100 $138.15 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 100 $138.16 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 1 $138.14 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 1 $138.14 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 100 $138.13 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 50 $138.12 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 94 $138.12 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 2 $138.12 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 4 $138.12 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 8 $138.12 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 2 $138.11 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 2 $138.10 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 1 $138.09 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 100 $138.04 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 4 $138.02 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 96 $138.03 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 19 $138.06 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 1 $138.06 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 68 $138.07 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 32 $138.07 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 90 $138.02 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 1 $138.02 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 1 $138.03 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 8 $138.04 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 100 $138.03 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 7 $137.95 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 7 $137.95 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 7 $137.95 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 7 $137.95 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 21 $138.02 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 8 $138.00 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 80 $137.92 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 20 $137.93 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $137.89 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $137.89 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 80 $137.89 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 20 $137.88 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $137.89 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 1 $137.88 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 2 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 2 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 2 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 2 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 3 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 21 $137.85 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 6 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 4 $137.86 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 6 $137.89 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 100 $137.88 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 22 $138.02 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 26 $138.00 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 168 $138.00 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 5 $137.98 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1 $137.98 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1 $137.98 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $137.97 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1 $137.98 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $137.95 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 1 $137.97 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 40 $137.93 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 1 $137.93 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 1 $137.92 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 50 $137.92 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 1 $137.93 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 10 $137.92 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 8 $137.94 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 1 $137.94 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 8 $137.93 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 2 $137.93 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 22 $137.90 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 10 $137.91 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 22 $137.84 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $137.84 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 22 $137.84 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 50 $137.79 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 6 $137.83 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 9 $137.82 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 100 $137.82 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 9 $137.77 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 88 $137.78 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 12 $137.77 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 66 $137.77 Automatic Execution
 14:17:59 - 18-Jul-25
Sell* 3 $137.71 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 30 $137.71 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 50 $137.71 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $137.71 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 4 $137.71 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $137.71 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 8 $137.71 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 42 $137.71 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 58 $137.71 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 6 $137.72 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 3 $137.71 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $137.74 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $137.78 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 4 $137.86 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 4 $137.86 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 4 $137.86 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 4 $137.86 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 4 $137.82 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 30 $137.80 Automatic Execution
 14:04:14 - 18-Jul-25
Sell* 1 $137.73 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 58 $137.76 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 22 $137.76 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 80 $137.77 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 4 $137.82 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $137.82 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $137.82 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 12 $137.83 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $137.83 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $137.83 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $137.83 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $137.83 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $137.83 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $137.83 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 6 $137.83 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 6 $137.83 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 2 $137.88 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 2 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 2 $137.91 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 2 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 4 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 4 $137.91 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 2 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 3 $137.90 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 7 $138.00 Automatic Execution
 14:00:52 - 18-Jul-25
Sell* 6 $137.99 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 33 $138.05 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 100 $138.05 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 20 $138.07 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 12 $138.05 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 20 $138.02 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 87 $137.95 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 15 $137.94 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 16 $137.94 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $137.92 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 1 $137.92 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 2 $137.91 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 2 $137.91 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 2 $137.91 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 2 $137.91 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 2 $137.91 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 1 $137.88 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 5 $137.86 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 1 $137.85 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 200 $137.85 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 300 $137.85 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 100 $137.85 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 40 $137.85 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 279 $137.84 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 40 $137.85 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 100 $137.85 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 200 $137.84 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 21 $137.84 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 11 $137.84 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 11 $137.83 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 8 $137.82 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 15 $137.755 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 8 $137.755 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 98 $137.84 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $137.81 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $137.78 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 28 $137.79 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 2 $137.69 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 2 $137.69 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 15 $137.70 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $137.70 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 9 $137.70 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $137.72 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 98 $137.72 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $137.73 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 28 $137.75 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 100 $137.73 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 17 $137.93 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 30 $137.94 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 77 $137.915 Automatic Execution
 13:33:42 - 18-Jul-25
Buy* 6 $137.915 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 4 $137.93 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 1 $137.93 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 11 $137.92 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 8 $137.90 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 11 $137.88 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 8 $137.88 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 8 $137.86 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 10 $137.82 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 8 $137.85 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 54 $137.89 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 1 $137.85 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 1 $137.84 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 9 $137.83 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 13 $137.82 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $137.79 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 50 $137.79 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $137.79 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $137.79 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $137.78 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 3 $137.74 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 28 $137.74 Automatic Execution
 13:27:01 - 18-Jul-25
Unknown* 100 $137.70 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 100 $137.68 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 1 $137.65 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 1 $137.66 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 5 $137.69 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 95 $137.69 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 5 $137.69 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 1 $137.69 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 100 $137.69 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 6 $137.68 Automatic Execution
 13:21:43 - 18-Jul-25
Buy* 96 $137.68 Automatic Execution
 13:21:43 - 18-Jul-25
Buy* 4 $137.68 Automatic Execution
 13:21:43 - 18-Jul-25
Buy* 47 $137.68 Automatic Execution
 13:21:43 - 18-Jul-25
Buy* 6 $137.67 Automatic Execution
 13:21:43 - 18-Jul-25
Buy* 100 $137.68 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 14 $137.59 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 86 $137.59 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 13 $137.60 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 1 $137.60 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 8 $137.62 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 2 $137.62 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 13 $137.65 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 30 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 92 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 8 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 81 $137.73 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $137.72 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 11 $137.77 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 11 $137.77 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 11 $137.77 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 11 $137.74 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $137.82 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 1 $137.82 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 3 $137.82 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 1 $137.82 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 3 $137.81 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 50 $138.10 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 50 $138.09 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $138.08 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 7 $138.03 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 100 $138.00 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 7 $138.14 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 2 $138.13 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 2 $138.13 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 2 $138.11 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 150 $138.10 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 51 $138.08 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $138.10 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $138.10 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 3 $138.07 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 12 $138.07 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 1 $137.97 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 4 $138.06 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 1 $138.03 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 1 $138.03 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 1 $138.03 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 4 $138.06 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 2 $138.03 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 1 $138.03 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 1 $138.03 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 2 $138.03 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 3 $138.03 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 9 $138.09 Automatic Execution
 12:56:25 - 18-Jul-25
Buy* 43 $138.26 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 14 $138.27 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 100 $138.27 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 10 $138.27 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 5 $138.26 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 5 $138.26 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 10 $138.26 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 10 $138.25 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 10 $138.25 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 10 $138.25 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 1 $138.21 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 2 $138.28 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 28 $138.28 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 76 $138.27 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 14 $138.28 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 60 $138.28 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 100 $138.28 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 26 $138.28 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 104 $138.27 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 1 $138.25 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 1 $138.21 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 16 $138.21 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 1 $138.16 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 4 $138.13 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 16 $138.13 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 8 $138.01 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $138.01 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 8 $138.02 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 100 $138.125 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 2 $138.13 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $138.14 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $138.13 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 2 $138.13 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $138.14 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 5 $138.15 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 3 $138.14 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 8 $138.45 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 5 $138.45 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 100 $138.44 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 1 $138.43 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 25 $138.41 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 1 $138.37 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 1 $138.33 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $138.33 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 2 $138.33 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 2 $138.33 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 64 $138.33 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 36 $138.33 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 2 $138.34 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 2 $138.34 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 20 $138.34 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 20 $138.34 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 28 $138.34 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 2 $138.34 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $138.41 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 1 $138.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 18 $138.36 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 4 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 88 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 4 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 4 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 76 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 6 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 6 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 6 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 6 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 3 $138.45 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $138.46 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 4 $138.46 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 4 $138.47 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $138.51 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 1 $138.51 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 98 $138.51 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 28 $138.55 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 81 $138.52 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 70 $138.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $138.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 16 $138.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 84 $138.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 17 $138.56 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $138.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $138.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $138.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $138.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 7 $138.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $138.56 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 45 $138.62 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 25 $138.62 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 100 $138.62 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 1 $138.62 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 40 $138.62 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 100 $138.62 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 100 $138.62 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 19 $138.60 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 11 $138.60 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 6 $138.52 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 6 $138.52 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 6 $138.52 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 1 $138.61 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 10 $138.63 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 2 $138.71 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 50 $138.63 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 1 $138.64 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 1 $138.63 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 1 $138.63 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 2 $138.62 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 100 $138.59 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 91 $138.58 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 9 $138.58 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 100 $138.59 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 4 $138.55 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 10 $138.54 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $138.38 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 1 $138.37 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 36 $138.35 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 26 $138.33 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 10 $138.31 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 6 $138.34 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 67 $138.33 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 1 $138.31 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 10 $138.28 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 75 $138.24 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 100 $138.26 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 100 $138.28 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 29 $138.21 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 29 $138.21 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 29 $138.21 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 29 $138.21 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $138.30 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $138.32 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 55 $138.37 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 45 $138.37 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $138.36 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 2 $138.36 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 3 $138.36 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 6 $138.38 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 6 $138.38 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 6 $138.38 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 72 $138.46 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 8 $138.45 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 34 $138.45 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 1 $138.45 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 1 $138.45 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 1 $138.45 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 2 $138.385 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 4 $138.37 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 4 $138.37 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 4 $138.42 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 96 $138.41 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 4 $138.41 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 1 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 1 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 55 $138.37 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 5 $138.37 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 15 $138.37 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 42 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 2 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 1 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 97 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 3 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 2 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 100 $138.42 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 60 $138.39 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 2 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 1 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 3 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 1 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 2 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 3 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 2 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 1 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 2 $138.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 88 $138.42 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 1 $138.52 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 1 $138.51 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 56 $138.53 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 64 $138.53 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 86 $138.53 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 9 $138.505 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 9 $138.505 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 11 $138.50 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 1 $138.50 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 23 $138.50 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 50 $138.56 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 5 $138.50 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 100 $138.56 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 10 $138.58 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 1 $138.56 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 12 $138.50 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $138.65 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $138.56 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $138.56 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 4 $138.58 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 7 $138.62 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 7 $138.58 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 3 $138.65 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 6 $138.65 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 6 $138.65 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 6 $138.65 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $138.64 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 92 $138.64 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 8 $138.64 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 20 $138.63 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 50 $138.55 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 50 $138.55 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 1 $138.63 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 1 $138.63 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 2 $138.59 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 5 $138.495 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 1 $138.56 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 30 $138.51 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 50 $138.53 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 20 $138.56 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 50 $138.60 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 31 $138.58 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 20 $138.55 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1 $138.54 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $138.51 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 1 $138.49 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $138.59 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $138.495 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 1 $138.59 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 100 $138.50 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 2 $138.50 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 17 $138.50 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 50 $138.49 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 3 $138.50 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 11 $138.50 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 34 $138.50 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 33 $138.49 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 67 $138.49 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 11 $138.49 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 4 $138.48 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $138.47 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 22 $138.46 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 5 $138.41 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 5 $138.41 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $138.39 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 90 $138.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $138.37 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 1 $138.37 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $138.33 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $138.32 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $138.185 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 1 $138.18 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 2 $138.18 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $138.17 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 1 $138.18 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 2 $138.18 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 11 $138.515 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 11 $138.515 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 2 $138.57 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 3 $138.57 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 1 $138.63 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 1 $138.63 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 80 $138.58 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 20 $138.57 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 9 $138.57 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 1 $138.56 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 20 $138.56 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 80 $138.56 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 10 $138.49 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 8 $138.26 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 8 $138.28 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 29 $138.28 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $138.38 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 15 $138.36 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $138.38 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $138.38 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $138.38 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 12 $138.40 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $138.47 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $138.51 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 3 $138.50 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 6 $138.50 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 1 $138.50 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 9 $138.51 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 2 $138.53 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 18 $138.53 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 1 $138.55 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 1 $138.53 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 4 $138.53 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $138.64 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $138.65 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $138.68 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 6 $138.36 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 6 $138.36 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 6 $138.36 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 12 $138.24 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 40 $138.22 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 5 $138.21 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 6 $138.19 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 30 $138.18 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 51 $138.15 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 14 $138.19 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $138.17 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $138.16 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $138.19 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $138.15 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 76 $138.08 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 12 $138.08 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 12 $138.08 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $138.09 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 4 $138.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 4 $138.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 4 $138.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $138.10 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $138.20 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $138.21 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 8 $138.19 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 16 $138.11 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 8 $138.11 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 8 $138.11 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 8 $138.11 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 8 $138.11 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 1 $138.09 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 11 $138.12 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 20 $138.12 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 20 $138.12 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 20 $138.12 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 8 $138.12 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 21 $138.12 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 8 $138.11 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 8 $138.11 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 8 $138.11 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 8 $138.11 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 1 $138.05 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 8 $138.09 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $138.17 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $138.17 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 16 $137.97 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1 $137.97 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1 $137.97 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1 $137.97 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 16 $137.97 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1 $137.97 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 50 $137.84 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 5 $137.99 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 1 $137.99 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 1 $137.99 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 1 $137.99 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 29 $137.95 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $138.05 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 2 $138.00 Ordinary
 08:56:55 - 18-Jul-25
Buy* 1 $138.00 Ordinary
 08:56:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00