| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $111.84 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 4 | $111.83 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 37 | $111.85 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 6 | $111.85 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 4 | $111.85 | Automatic Execution |
13:47:54 - 22-Sep-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Buy* | 5 | $111.84 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Buy* | 3 | $111.84 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Buy* | 2 | $111.84 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Buy* | 60 | $111.82 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Sell* | 20 | $111.82 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Sell* | 20 | $111.82 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Sell* | 20 | $111.82 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Sell* | 20 | $111.83 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Sell* | 27 | $111.83 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Sell* | 5 | $111.83 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Buy* | 61 | $111.83 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 6 | $111.83 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 26 | $111.81 | Automatic Execution |
13:46:09 - 22-Sep-25 |
| Buy* | 100 | $111.82 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 9 | $111.74 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 2 | $111.74 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 15 | $111.74 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 24 | $111.75 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
13:31:30 - 22-Sep-25 |
| Sell* | 73 | $111.76 | Automatic Execution |
13:31:30 - 22-Sep-25 |
| Sell* | 2 | $111.77 | Automatic Execution |
13:30:43 - 22-Sep-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
13:30:39 - 22-Sep-25 |
| Sell* | 16 | $111.76 | Automatic Execution |
13:30:39 - 22-Sep-25 |
| Buy* | 70 | $111.77 | Automatic Execution |
13:30:15 - 22-Sep-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 58 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 20 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 26 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 145 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 29 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 21 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 79 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 21 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 120 | $111.78 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 36 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 6 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 2 | $111.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Sell* | 66 | $111.74 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 16 | $111.74 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Buy* | 75 | $111.795 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Buy* | 25 | $111.795 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 25 | $111.83 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 39 | $111.83 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 70 | $111.82 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 156 | $111.83 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 44 | $111.83 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 3 | $111.82 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 19 | $111.82 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 61 | $111.79 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 1 | $111.76 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 1 | $111.75 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 1 | $111.75 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 1 | $111.75 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Sell* | 20 | $111.71 | Automatic Execution |
13:25:42 - 22-Sep-25 |
| Sell* | 20 | $111.71 | Automatic Execution |
13:25:42 - 22-Sep-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 10 | $111.66 | Automatic Execution |
13:25:03 - 22-Sep-25 |
| Sell* | 2 | $111.68 | Automatic Execution |
13:25:03 - 22-Sep-25 |
| Sell* | 21 | $111.67 | Automatic Execution |
13:25:03 - 22-Sep-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
13:24:50 - 22-Sep-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 7 | $111.73 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 2 | $111.73 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 16 | $111.73 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Buy* | 62 | $111.75 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Sell* | 8 | $111.69 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Unknown* | 20 | $111.72 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Unknown* | 20 | $111.72 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Sell* | 6 | $111.70 | Automatic Execution |
13:19:48 - 22-Sep-25 |
| Sell* | 4 | $111.71 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 12 | $111.72 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 16 | $111.77 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Buy* | 67 | $111.79 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Buy* | 103 | $111.76 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Buy* | 90 | $111.75 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Sell* | 9 | $111.72 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Unknown* | 100 | $111.73 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 100 | $111.885 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Buy* | 6 | $111.89 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 15 | $111.84 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 25 | $111.84 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 25 | $111.84 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 60 | $111.81 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 25 | $111.77 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 25 | $111.77 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 11 | $111.78 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 5 | $111.78 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 58 | $111.78 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 42 | $111.78 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 40 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 35 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 63 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 25 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 25 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 25 | $111.79 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 3 | $111.85 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Buy* | 5 | $111.85 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 25 | $111.81 | Automatic Execution |
12:52:57 - 22-Sep-25 |
| Buy* | 40 | $111.86 | Automatic Execution |
12:52:48 - 22-Sep-25 |
| Buy* | 60 | $111.85 | Automatic Execution |
12:52:48 - 22-Sep-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 3 | $111.72 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 2 | $111.72 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 14 | $111.73 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 72 | $111.70 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 1 | $111.695 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Buy* | 100 | $111.695 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Buy* | 100 | $111.695 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 50 | $111.66 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 1 | $111.71 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Buy* | 12 | $111.71 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Buy* | 15 | $111.71 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Sell* | 9 | $111.63 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Buy* | 66 | $111.67 | Automatic Execution |
12:48:41 - 22-Sep-25 |
| Buy* | 10 | $111.61 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 3 | $111.58 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 1 | $111.56 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 4 | $111.55 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 2 | $111.53 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 100 | $111.53 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 10 | $111.53 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 40 | $111.53 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 100 | $111.53 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 40 | $111.50 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 35 | $111.53 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 1 | $111.52 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Unknown* | 7 | $111.49 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Sell* | 7 | $111.47 | Automatic Execution |
12:48:03 - 22-Sep-25 |
| Sell* | 7 | $111.49 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Buy* | 2 | $111.495 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Unknown* | 25 | $111.49 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 7 | $111.46 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 41 | $111.47 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Sell* | 69 | $111.47 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Sell* | 5 | $111.48 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 109 | $111.48 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 11 | $111.48 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $111.47 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Buy* | 3 | $111.45 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Buy* | 3 | $111.43 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 26 | $111.41 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 2 | $111.41 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 3 | $111.41 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 3 | $111.41 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Buy* | 100 | $111.43 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Buy* | 1 | $111.40 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Unknown* | 1 | $111.35 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 7 | $111.36 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Buy* | 68 | $111.36 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Sell* | 1 | $111.29 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 1 | $111.29 | Automatic Execution |
12:19:30 - 22-Sep-25 |
| Sell* | 27 | $111.34 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 25 | $111.35 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 26 | $111.35 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 30 | $111.37 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Sell* | 50 | $111.39 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Sell* | 1 | $111.38 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Sell* | 1 | $111.40 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 34 | $111.41 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 71 | $111.40 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 5 | $111.40 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 30 | $111.41 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 100 | $111.41 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 63 | $111.47 | Automatic Execution |
12:17:27 - 22-Sep-25 |
| Buy* | 64 | $111.41 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 100 | $111.35 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Sell* | 100 | $111.35 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 27 | $111.35 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 22 | $111.35 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 2 | $111.35 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 100 | $111.38 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Buy* | 3 | $111.39 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Buy* | 1 | $111.36 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Buy* | 1 | $111.36 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Buy* | 100 | $111.335 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Buy* | 4 | $111.32 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 2 | $111.32 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 3 | $111.32 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 10 | $111.26 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Buy* | 90 | $111.25 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Buy* | 19 | $111.25 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 23 | $111.25 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 23 | $111.25 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 23 | $111.25 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
12:00:27 - 22-Sep-25 |
| Buy* | 99 | $111.23 | Automatic Execution |
12:00:27 - 22-Sep-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 90 | $111.11 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 5 | $111.11 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 5 | $111.11 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 6 | $111.10 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 6 | $111.10 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 6 | $111.10 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 94 | $111.10 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 6 | $111.10 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 34 | $111.11 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Buy* | 91 | $111.14 | Automatic Execution |
11:59:27 - 22-Sep-25 |
| Buy* | 9 | $111.14 | Automatic Execution |
11:59:27 - 22-Sep-25 |
| Sell* | 66 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 34 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 7 | $111.13 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 93 | $111.13 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 13 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 15 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 12 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 12 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 2 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 34 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 25 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 10 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 6 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 10 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 2 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 5 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 5 | $111.11 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 65 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 5 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 34 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 25 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 25 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 5 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 25 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 25 | $111.09 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 25 | $111.07 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 25 | $111.07 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 25 | $111.07 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Buy* | 5 | $111.09 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Buy* | 10 | $111.09 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Unknown* | 100 | $111.09 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 99 | $111.06 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 46 | $111.06 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 54 | $111.06 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 6 | $111.06 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 4 | $111.06 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Unknown* | 1 | $111.095 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 89 | $111.07 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 11 | $111.07 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 25 | $111.095 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 25 | $111.095 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 25 | $111.095 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 25 | $111.095 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 25 | $111.095 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Sell* | 90 | $111.09 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 40 | $111.15 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 1 | $111.16 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 59 | $111.11 | Automatic Execution |
11:51:27 - 22-Sep-25 |
| Buy* | 11 | $111.11 | Automatic Execution |
11:51:27 - 22-Sep-25 |
| Sell* | 90 | $111.10 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 10 | $111.10 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 10 | $111.10 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 5 | $111.10 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 90 | $111.125 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 2 | $111.11 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 18 | $111.11 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 19 | $111.10 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 19 | $111.08 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 19 | $111.08 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Unknown* | 1 | $111.07 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 15 | $111.08 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 40 | $111.07 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 17 | $111.08 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 40 | $111.07 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 30 | $111.08 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 11 | $111.08 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 68 | $111.08 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 34 | $111.07 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 100 | $111.04 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 100 | $111.04 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 1 | $111.07 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 200 | $111.07 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 9 | $111.05 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 9 | $111.05 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 5 | $111.06 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Buy* | 5 | $111.10 | Automatic Execution |
11:48:31 - 22-Sep-25 |
| Buy* | 25 | $111.085 | Automatic Execution |
11:48:28 - 22-Sep-25 |
| Buy* | 25 | $111.085 | Automatic Execution |
11:48:28 - 22-Sep-25 |
| Unknown* | 17 | $111.09 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 17 | $111.09 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Buy* | 25 | $111.12 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Buy* | 20 | $111.12 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Sell* | 10 | $111.12 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Sell* | 10 | $111.125 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 14 | $111.13 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 2 | $111.13 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 2 | $111.14 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 2 | $111.14 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
11:28:08 - 22-Sep-25 |
| Sell* | 7 | $111.05 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 5 | $111.05 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 9 | $111.07 | Automatic Execution |
11:27:56 - 22-Sep-25 |
| Sell* | 3 | $111.07 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 40 | $111.12 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 60 | $111.12 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 8 | $111.14 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Sell* | 5 | $111.16 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Sell* | 9 | $111.16 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Sell* | 28 | $111.16 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Sell* | 1 | $111.18 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Sell* | 2 | $111.18 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 58 | $111.18 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 12 | $111.18 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 58 | $111.18 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 4 | $111.17 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 24 | $111.17 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 5 | $111.18 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 5 | $111.17 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 5 | $111.18 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 25 | $111.24 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 89 | $111.24 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 23 | $111.22 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 19 | $111.24 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 89 | $111.24 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 25 | $111.24 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 25 | $111.24 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 9 | $111.24 | Automatic Execution |
11:19:21 - 22-Sep-25 |
| Buy* | 25 | $111.22 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 25 | $111.22 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 25 | $111.23 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 101 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 25 | $111.23 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 101 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 101 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 3 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 98 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 70 | $111.22 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 101 | $111.24 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 11 | $111.24 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 11 | $111.21 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 25 | $111.165 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 20 | $111.15 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 8 | $111.21 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 12 | $111.21 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 5 | $111.24 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 5 | $111.24 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 10 | $111.25 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 108 | $111.345 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 4 | $111.29 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Sell* | 25 | $111.82 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 2 | $111.86 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 10 | $111.88 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Unknown* | 25 | $111.895 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 50 | $111.85 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 50 | $111.82 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Unknown* | 25 | $111.80 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Unknown* | 25 | $111.80 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Unknown* | 25 | $111.80 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 25 | $111.81 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 25 | $111.81 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 25 | $111.81 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 25 | $111.81 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 36 | $111.84 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 10 | $111.87 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 26 | $111.87 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 6 | $111.87 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 43 | $111.91 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 7 | $111.92 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 25 | $111.92 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 6 | $111.92 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Buy* | 41 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 25 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 34 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Unknown* | 9 | $111.98 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 25 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 25 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 50 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 50 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Unknown* | 7 | $111.98 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 5 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 50 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 5 | $112.01 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 10 | $112.01 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 10 | $112.01 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 10 | $111.96 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 6 | $111.96 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 7 | $111.97 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 10 | $111.97 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 7 | $111.97 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 50 | $112.12 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 50 | $112.11 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Sell* | 10 | $111.835 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 25 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 56 | $111.835 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 107 | $111.875 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Sell* | 200 | $111.875 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Sell* | 102 | $111.875 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Sell* | 102 | $111.875 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 12 | $111.865 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 91 | $111.865 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 103 | $111.865 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 103 | $111.865 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 103 | $111.865 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Unknown* | 31 | $111.91 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 6 | $111.90 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 4 | $111.89 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 76 | $111.91 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 183 | $111.91 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 31 | $111.91 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 50 | $111.91 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 50 | $111.91 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 69 | $111.91 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 64 | $111.91 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 50 | $111.90 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 18 | $111.90 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 21 | $111.86 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 31 | $111.82 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Buy* | 30 | $111.83 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Buy* | 5 | $111.83 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Buy* | 100 | $111.82 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Buy* | 25 | $111.795 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 25 | $111.795 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 3 | $111.69 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 4 | $111.70 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 50 | $111.69 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 50 | $111.70 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 6 | $111.70 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 14 | $111.72 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 6 | $111.72 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 25 | $111.70 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 25 | $111.70 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 6 | $111.72 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 6 | $111.72 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 6 | $111.72 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 50 | $111.72 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 6 | $111.72 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 6 | $111.72 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 99 | $111.76 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 25 | $111.72 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 89 | $111.77 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 18 | $111.81 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 75 | $111.72 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 105 | $111.74 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 60 | $111.78 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 82 | $111.74 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 82 | $111.74 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 25 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 36 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 57 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 25 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 16 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 59 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 25 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 25 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 14 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 25 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 25 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 25 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 25 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 25 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 86 | $111.695 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 14 | $111.71 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 86 | $111.71 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 3 | $111.74 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 2 | $111.75 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Sell* | 10 | $111.82 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 90 | $111.82 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 100 | $112.145 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Buy* | 100 | $112.145 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 25 | $112.10 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 25 | $112.13 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 24 | $111.985 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 25 | $112.01 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 90 | $112.00 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 25 | $111.985 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 25 | $111.985 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 25 | $111.985 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 25 | $111.985 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 25 | $111.95 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 25 | $111.96 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 8 | $111.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 8 | $111.96 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 4 | $111.94 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 6 | $111.94 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 20 | $111.91 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 20 | $111.92 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 25 | $111.87 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 6 | $111.89 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 46 | $111.89 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 51 | $112.00 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 249 | $112.00 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 52 | $112.01 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $112.01 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 100 | $112.05 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 20 | $112.06 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 33 | $112.07 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 67 | $112.07 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 33 | $112.08 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 28 | $112.08 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 10 | $112.11 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 62 | $112.12 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 38 | $112.12 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 10 | $112.12 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 25 | $112.22 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 25 | $112.22 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 25 | $112.22 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $111.69 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 38 | $111.65 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 3 | $111.64 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 35 | $111.64 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 12 | $111.62 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 38 | $111.62 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 35 | $111.58 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 50 | $111.53 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 8 | $111.46 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $111.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 35 | $111.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $111.475 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $111.56 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $111.99 | Ordinary |
09:14:39 - 22-Sep-25 |
| Sell* | 1 | $111.47 | Ordinary |
08:08:41 - 22-Sep-25 |
| Buy* | 1 | $112.00 | Ordinary |
07:38:31 - 22-Sep-25 |
| Sell* | 27 | $112.00 | Ordinary |
05:04:29 - 22-Sep-25 |
| Buy* | 2 | $113.19 | Ordinary |
04:02:54 - 22-Sep-25 |