| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 76 | $29.76 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $29.76 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $29.76 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 120 | $29.77 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 70 | $29.77 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 89 | $29.78 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 77 | $29.81 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 25 | $29.78 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 12 | $29.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 12 | $29.78 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $29.81 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $29.81 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 7 | $29.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 39 | $29.81 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $29.81 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 2 | $29.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $29.81 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 16 | $29.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $29.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 26 | $29.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 4 | $29.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 6 | $29.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $29.80 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 56 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 44 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $29.79 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 18 | $29.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $29.79 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 7 | $29.73 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $29.79 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $29.73 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $29.79 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $29.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $29.78 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 39 | $29.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 61 | $29.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $29.79 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 64 | $29.73 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 36 | $29.73 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 14 | $29.79 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 63 | $29.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 4 | $29.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 11 | $29.80 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 71 | $29.71 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 60 | $29.71 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $29.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 32 | $29.71 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 94 | $29.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 77 | $29.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 84 | $29.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 50 | $29.715 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 4 | $29.82 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 150 | $29.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $29.82 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 9 | $29.72 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 10 | $29.72 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $29.83 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 14 | $29.72 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 15 | $29.72 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 18 | $29.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 18 | $29.71 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 17 | $29.83 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $29.84 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 55 | $29.70 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 16 | $29.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 45 | $29.70 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 17 | $29.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 18 | $29.70 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 195 | $29.85 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 93 | $29.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 27 | $29.84 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 7 | $29.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 63 | $29.84 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 19 | $29.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $29.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 28 | $29.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 18 | $29.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 5 | $29.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 95 | $29.84 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 18 | $29.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 18 | $29.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 80 | $29.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 68 | $29.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $29.83 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 3 | $29.70 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 60 | $29.83 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 6 | $29.81 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 53 | $29.73 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $29.81 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 16 | $29.80 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $29.70 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $29.80 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 15 | $29.70 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 16 | $29.79 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 15 | $29.79 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 4 | $29.67 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $29.79 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 4 | $29.67 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 24 | $29.67 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $29.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 47 | $29.67 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 13 | $29.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 3 | $29.67 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 37 | $29.77 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $29.77 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 60 | $29.77 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 40 | $29.76 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 60 | $29.76 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 37 | $29.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 16 | $29.76 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 37 | $29.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 5 | $29.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 15 | $29.76 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 11 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 12 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 16 | $29.75 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 16 | $29.75 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 18 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 7 | $29.75 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 3 | $29.75 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 11 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 2 | $29.76 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $29.77 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 4 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 2 | $29.76 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 70 | $29.76 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 37 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 60 | $29.76 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 33 | $29.76 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 4 | $29.66 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 10 | $29.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $29.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 8 | $29.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 14 | $29.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 19 | $29.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 1 | $29.84 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 126 | $29.84 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 51 | $29.84 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 12 | $29.84 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $29.84 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 24 | $29.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 63 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 49 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 51 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 28 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 51 | $29.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 13 | $29.86 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 16 | $29.86 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 120 | $29.85 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 13 | $29.85 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 13 | $29.85 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 120 | $29.84 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 62 | $29.85 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 31 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 24 | $29.845 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 85 | $29.84 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 1 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 63 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 1 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 1 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 1 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 1 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 1 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 32 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 34 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 34 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 34 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $29.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $29.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 13 | $29.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 11 | $29.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $29.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 16 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 3 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 8 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 13 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 51 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 200 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 7 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 2 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 17 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $29.85 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 35 | $29.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 63 | $29.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 57 | $29.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 200 | $29.87 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 2 | $29.87 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 8 | $29.87 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 48 | $29.88 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 26 | $29.88 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 26 | $29.88 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $29.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 19 | $29.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 36 | $29.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 14 | $29.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 6 | $29.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $29.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 4 | $29.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 18 | $29.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 12 | $29.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 6 | $29.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 6 | $29.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $29.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $29.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 30 | $29.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 48 | $29.93 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 5 | $29.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $29.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 4 | $29.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 89 | $29.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 11 | $29.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $29.95 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 17 | $29.95 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 18 | $29.94 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 7 | $29.91 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $29.90 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 4 | $29.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 5 | $29.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 33 | $29.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 67 | $29.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 18 | $29.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 12 | $29.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 9 | $29.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 140 | $29.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 5 | $29.86 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 12 | $29.86 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 60 | $29.87 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 2 | $29.87 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 18 | $29.90 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 4 | $29.92 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 4 | $29.92 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 1 | $29.92 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 99 | $29.92 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 1 | $29.92 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 16 | $29.89 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 10 | $29.88 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 93 | $29.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 2 | $29.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 39 | $29.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $29.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $29.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 65 | $29.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 150 | $29.89 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 15 | $29.89 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 15 | $29.89 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 13 | $29.89 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 42 | $29.89 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 58 | $29.89 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 6 | $29.89 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 60 | $29.89 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 12 | $29.88 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $29.75 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 13 | $29.75 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 7 | $29.74 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 26 | $29.74 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 6 | $29.74 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 6 | $29.74 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 5 | $29.75 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 2 | $29.75 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 5 | $29.75 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 5 | $29.75 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 3 | $29.75 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 12 | $29.76 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 30 | $29.77 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 15 | $29.78 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 5 | $29.78 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 4 | $29.78 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 12 | $29.78 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 7 | $29.79 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 15 | $29.79 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 60 | $29.79 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 70 | $29.79 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 2 | $29.79 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 2 | $29.81 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 11 | $29.81 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 26 | $29.81 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 60 | $29.80 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 60 | $29.80 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 6 | $29.80 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 12 | $29.81 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 2 | $29.83 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 70 | $29.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $29.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 20 | $29.82 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 12 | $29.81 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 22 | $29.81 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 59 | $29.82 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 3 | $29.82 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 8 | $29.82 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 70 | $29.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 20 | $29.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 13 | $29.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 6 | $29.73 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 5 | $29.73 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 4 | $29.73 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 14 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 14 | $29.73 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 3 | $29.73 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 3 | $29.73 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 6 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 21 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 4 | $29.74 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 12 | $29.75 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 3 | $29.775 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 7 | $29.81 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 11 | $29.78 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 8 | $29.76 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 72 | $29.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 12 | $29.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 4 | $29.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 21 | $29.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 20 | $29.77 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 65 | $29.77 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 52 | $29.77 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 4 | $29.76 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2 | $29.76 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $29.76 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 3 | $29.76 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 6 | $29.63 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 16 | $29.63 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 10 | $29.63 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 6 | $29.59 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $29.62 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 75 | $29.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 90 | $29.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 22 | $29.64 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 60 | $29.66 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 10 | $29.64 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 96 | $29.56 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 7 | $29.56 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 12 | $29.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $29.55 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 11 | $29.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 15 | $29.54 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 56 | $29.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 169 | $29.47 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 13 | $29.53 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 120 | $29.53 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 11 | $29.53 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 4 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 3 | $29.52 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 80 | $29.52 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 70 | $29.52 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 2 | $29.53 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 14 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 60 | $29.56 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 14 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 70 | $29.56 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 8 | $29.57 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 6 | $29.51 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 4 | $29.57 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 4 | $29.53 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 13 | $29.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 4 | $29.53 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 10 | $29.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 19 | $29.53 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 30 | $29.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 19 | $29.53 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 90 | $29.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 10 | $29.58 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 62 | $29.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 24 | $29.54 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 4 | $29.75 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 38 | $29.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 12 | $29.73 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 25 | $29.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $29.54 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 3 | $29.73 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 13 | $29.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $29.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 50 | $29.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 13 | $29.66 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $29.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 22 | $29.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 9 | $29.65 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $29.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $29.57 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 14 | $29.77 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $29.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 21 | $29.66 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 4 | $29.59 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $29.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 60 | $29.59 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 6 | $29.57 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $29.76 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 4 | $29.68 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 2 | $29.59 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 24 | $29.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 16 | $29.76 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 4 | $29.69 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 70 | $29.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 12 | $29.69 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 3 | $29.68 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 25 | $29.75 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 10 | $29.68 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 2 | $29.76 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 32 | $29.68 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 13 | $29.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 11 | $29.76 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 14 | $29.68 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 99 | $29.59 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 8 | $29.67 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 13 | $29.72 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 44 | $29.67 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 64 | $29.59 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.71 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 500 | $29.59 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 34 | $29.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 5 | $29.71 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 3 | $29.58 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 126 | $29.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 12 | $29.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 40 | $29.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 7 | $29.72 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 59 | $29.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 60 | $29.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 3 | $29.72 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 16 | $29.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 7 | $29.72 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 7 | $29.60 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 27 | $29.73 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $29.74 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 3 | $29.71 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 60 | $29.75 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 11 | $29.69 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 64 | $29.63 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 1 | $29.735 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 10 | $29.63 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 11 | $29.71 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 13 | $29.70 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 14 | $29.63 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 12 | $29.70 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 14 | $29.63 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 6 | $29.59 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 3 | $29.67 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 64 | $29.65 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 19 | $29.58 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 120 | $29.68 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 10 | $29.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 3 | $29.66 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 10 | $29.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 10 | $29.64 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 11 | $29.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 24 | $29.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 18 | $29.55 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 10 | $29.69 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 24 | $29.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 12 | $29.64 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 16 | $29.55 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 49 | $29.74 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 7 | $29.64 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 65 | $29.74 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 200 | $29.65 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 5 | $29.64 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 11 | $29.74 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 2 | $29.64 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 14 | $29.74 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 3 | $29.65 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 10 | $29.525 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 11 | $29.65 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 18 | $29.53 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 50 | $29.78 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 8 | $29.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 2 | $29.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 62 | $29.50 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 44 | $29.50 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 60 | $30.60 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 721 | $30.60 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 3 | $30.60 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 250 | $30.60 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 2 | $30.58 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 2 | $30.58 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 29 | $30.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 73 | $30.59 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 63 | $30.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 63 | $30.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 867 | $30.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 485 | $30.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 37 | $30.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 63 | $30.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 60 | $30.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 19 | $30.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 41 | $30.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $30.37 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $30.43 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $30.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 57 | $30.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $30.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 91 | $30.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 63 | $30.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $30.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 63 | $30.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 37 | $30.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 63 | $30.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 63 | $30.155 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 63 | $30.155 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 63 | $30.155 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 63 | $30.155 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,490 | $30.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 63 | $30.145 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Ordinary |
08:29:10 - 06-Feb-26 |
| Buy* | 3 | $30.15 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 38 | $30.02 | Ordinary |
07:41:49 - 06-Feb-26 |
| Sell* | 400 | $30.30 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 200 | $30.30 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 174 | $30.30 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 326 | $30.30 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 3,645 | $30.01 | Ordinary |
07:30:38 - 06-Feb-26 |
| Buy* | 5 | $29.44 | Ordinary |
06:08:54 - 06-Feb-26 |