| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $34.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 19 | $34.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 68 | $34.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 15 | $34.75 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 9 | $34.75 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 29 | $34.75 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 72 | $34.74 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 43 | $34.74 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 200 | $34.745 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 15 | $34.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 38 | $34.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 19 | $34.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 13 | $34.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 21 | $34.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 13 | $34.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 66 | $34.74 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 400 | $34.74 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 17 | $34.74 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 3 | $34.74 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 54 | $34.74 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 12 | $34.73 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 29 | $34.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $34.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $34.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 64 | $34.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $34.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $34.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $34.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $34.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $34.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $34.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 62 | $34.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $34.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 80 | $34.65 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 34 | $34.65 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 25 | $34.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 25 | $34.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 25 | $34.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 25 | $34.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 92 | $34.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 47 | $34.73 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 400 | $34.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 13 | $34.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 71 | $34.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $34.765 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 4 | $34.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 2 | $34.82 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 22 | $34.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $34.92 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $34.925 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 13 | $34.93 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 2 | $34.92 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $34.905 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 2 | $34.91 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 4 | $34.91 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 5 | $34.95 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 34 | $35.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 166 | $35.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 73 | $34.99 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 49 | $34.99 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 151 | $34.99 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 10 | $34.99 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 49 | $34.99 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 12 | $34.98 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 59 | $34.98 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 14 | $34.965 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 11 | $34.965 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 25 | $34.965 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 25 | $34.965 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 25 | $34.975 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $34.91 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 67 | $34.92 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 20 | $34.92 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 300 | $34.93 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 73 | $34.93 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 6 | $34.93 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $34.935 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 15 | $34.95 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 3 | $34.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 8 | $34.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 8 | $34.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 60 | $34.93 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 66 | $34.95 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $34.95 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 12 | $34.93 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 8 | $34.93 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 12 | $34.91 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 15 | $34.89 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 66 | $34.88 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 13 | $34.87 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 11 | $34.87 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 15 | $34.88 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 12 | $34.75 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 20 | $34.75 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 6 | $34.80 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 23 | $34.81 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 12 | $34.81 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $34.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 200 | $34.84 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 40 | $34.84 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 35 | $34.83 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 16 | $34.83 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 14 | $34.80 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 21 | $34.80 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 4 | $34.80 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 22 | $34.80 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 5 | $34.77 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Unknown* | 24 | $34.76 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 76 | $34.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 18 | $34.80 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 15 | $34.79 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 9 | $34.79 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 23 | $34.80 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 53 | $34.79 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 47 | $34.79 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 120 | $34.79 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 23 | $34.78 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 25 | $34.78 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 7 | $34.76 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 50 | $34.76 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 17 | $34.76 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 83 | $34.76 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 80 | $34.76 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 3 | $34.77 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 88 | $34.785 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 97 | $34.79 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $34.79 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 23 | $34.79 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 14 | $34.75 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 65 | $34.76 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 200 | $34.76 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 76 | $34.75 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 50 | $34.73 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 15 | $34.74 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 200 | $34.73 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 50 | $34.80 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 6 | $34.81 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 6 | $34.84 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 1 | $34.87 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Unknown* | 9 | $34.87 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 109 | $34.86 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 25 | $34.87 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 25 | $34.87 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 67 | $34.88 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 91 | $34.88 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 9 | $34.88 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 75 | $34.84 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 12 | $34.84 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 12 | $34.82 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 15 | $34.81 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 4 | $34.81 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 38 | $35.03 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 62 | $35.03 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2 | $35.03 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 11 | $35.03 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 15 | $35.02 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 131 | $35.02 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 24 | $35.03 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 60 | $35.04 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 71 | $35.03 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 7 | $35.03 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 92 | $35.04 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 8 | $35.04 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 127 | $35.06 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 36 | $35.06 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Unknown* | 50 | $35.08 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 7 | $35.08 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 32 | $35.08 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 29 | $35.08 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 7 | $35.08 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 13 | $35.085 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 4 | $35.04 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $34.935 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 33 | $34.95 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 24 | $34.95 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 43 | $34.95 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 57 | $34.95 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 6 | $34.94 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 20 | $34.93 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 4 | $34.92 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 10 | $34.92 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 33 | $34.90 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 50 | $34.92 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 11 | $34.92 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 28 | $34.88 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 61 | $35.00 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 94 | $34.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 74 | $35.00 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 6 | $34.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 4 | $35.04 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 14 | $35.03 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 50 | $34.76 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 6 | $35.03 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 86 | $35.03 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 34 | $34.76 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 200 | $35.02 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 25 | $34.79 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 4 | $35.02 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 25 | $34.79 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 25 | $34.79 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 120 | $35.02 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 74 | $34.99 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 76 | $34.98 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 15 | $34.98 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 12 | $34.97 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 80 | $34.80 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 60 | $34.97 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 28 | $34.97 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 4 | $34.82 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 80 | $34.96 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 25 | $34.58 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 25 | $34.58 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 9 | $34.58 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 25 | $34.59 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 25 | $34.59 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 25 | $34.59 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 25 | $34.59 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 75 | $34.59 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 6 | $34.60 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 3 | $34.72 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 6 | $34.73 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 25 | $34.755 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 25 | $34.755 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 4 | $34.85 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 25 | $34.75 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 25 | $34.75 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 50 | $34.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 25 | $34.39 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $34.39 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 25 | $34.39 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 25 | $34.595 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 25 | $34.595 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 25 | $34.78 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 25 | $34.645 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 100 | $34.28 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $34.815 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 25 | $34.645 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 194 | $34.28 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 13 | $34.95 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $34.35 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 13 | $34.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 91 | $34.36 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 168 | $34.36 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 189 | $34.34 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $34.80 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $34.38 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 3 | $34.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 10 | $34.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $34.755 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $34.41 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 35 | $34.77 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 3 | $34.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $34.36 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $34.35 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 43 | $35.39 | Ordinary |
09:20:52 - 12-Dec-25 |
| Sell* | 1 | $35.07 | Ordinary |
08:41:03 - 12-Dec-25 |
| Buy* | 1 | $35.77 | Ordinary |
05:48:44 - 12-Dec-25 |
| Buy* | 1 | $35.31 | Ordinary |
05:48:10 - 12-Dec-25 |
| Buy* | 1 | $35.31 | Ordinary |
05:47:55 - 12-Dec-25 |
| Buy* | 4 | $35.10 | Ordinary |
05:47:21 - 12-Dec-25 |
| Buy* | 1 | $35.10 | Ordinary |
05:47:15 - 12-Dec-25 |
| Buy* | 145 | $35.12 | Ordinary |
04:43:49 - 12-Dec-25 |
| Buy* | 1 | $35.12 | Ordinary |
04:43:41 - 12-Dec-25 |
| Buy* | 1 | $35.12 | Ordinary |
04:39:32 - 12-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
04:39:32 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Ordinary |
04:38:45 - 12-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
04:37:05 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
04:36:35 - 12-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
04:18:46 - 12-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
04:18:46 - 12-Dec-25 |
| Buy* | 70 | $35.26 | Ordinary |
04:08:17 - 12-Dec-25 |
| Buy* | 1 | $35.26 | Ordinary |
04:08:06 - 12-Dec-25 |
| Buy* | 1 | $35.26 | Ordinary |
04:07:39 - 12-Dec-25 |
| Buy* | 5 | $35.03 | Ordinary |
04:03:08 - 12-Dec-25 |
| Buy* | 5 | $35.03 | Ordinary |
04:03:08 - 12-Dec-25 |
| Buy* | 22 | $35.88 | Ordinary |
04:02:56 - 12-Dec-25 |
| Buy* | 22 | $35.88 | Ordinary |
04:02:31 - 12-Dec-25 |
| Buy* | 22 | $35.88 | Ordinary |
04:01:08 - 12-Dec-25 |