| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $25.50 | Automatic Execution |
13:50:40 - 22-Sep-25 |
| Unknown* | 17 | $25.50 | Automatic Execution |
13:50:40 - 22-Sep-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 5 | $25.49 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 4 | $25.49 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 13 | $25.49 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Sell* | 4 | $25.47 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Sell* | 9 | $25.47 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Sell* | 12 | $25.495 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Sell* | 12 | $25.495 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Sell* | 12 | $25.495 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Sell* | 12 | $25.495 | Automatic Execution |
13:31:09 - 22-Sep-25 |
| Sell* | 12 | $25.495 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 12 | $25.495 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Buy* | 4 | $25.495 | Automatic Execution |
13:29:15 - 22-Sep-25 |
| Buy* | 50 | $25.495 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 5 | $25.48 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 280 | $25.485 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 8 | $25.49 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 17 | $25.49 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 9 | $25.49 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 7 | $25.49 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Buy* | 18 | $25.51 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Buy* | 55 | $25.51 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Buy* | 37 | $25.51 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 8 | $25.52 | Automatic Execution |
13:26:54 - 22-Sep-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
13:26:54 - 22-Sep-25 |
| Sell* | 20 | $25.54 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Sell* | 20 | $25.54 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Buy* | 4 | $25.55 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Buy* | 2 | $25.55 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Sell* | 50 | $25.56 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Sell* | 22 | $25.57 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Unknown* | 13 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Buy* | 2 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Buy* | 3 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Unknown* | 12 | $25.58 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Unknown* | 20 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 25 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 24 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 7 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 86 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 14 | $25.59 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 93 | $25.595 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 107 | $25.595 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Unknown* | 3 | $25.61 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 14 | $25.62 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 7 | $25.61 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 13 | $25.61 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 20 | $25.61 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 6 | $25.61 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 8 | $25.61 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 6 | $25.61 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 41 | $25.64 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $25.64 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 7 | $25.64 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Unknown* | 1 | $25.655 | Automatic Execution |
13:24:29 - 22-Sep-25 |
| Buy* | 2 | $25.66 | Automatic Execution |
13:24:29 - 22-Sep-25 |
| Buy* | 12 | $25.65 | Automatic Execution |
13:24:29 - 22-Sep-25 |
| Buy* | 15 | $25.64 | Automatic Execution |
13:24:29 - 22-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 25 | $25.605 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 25 | $25.605 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 25 | $25.605 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 25 | $25.605 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 25 | $25.605 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 25 | $25.605 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 9 | $25.60 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Sell* | 48 | $25.60 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Sell* | 750 | $25.60 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Sell* | 7 | $25.59 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 51 | $25.59 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 5 | $25.615 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Sell* | 54 | $25.615 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Unknown* | 100 | $25.61 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 25 | $25.775 | Automatic Execution |
12:59:55 - 22-Sep-25 |
| Sell* | 25 | $25.775 | Automatic Execution |
12:59:55 - 22-Sep-25 |
| Sell* | 25 | $25.775 | Automatic Execution |
12:59:55 - 22-Sep-25 |
| Sell* | 20 | $25.77 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 83 | $25.76 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Buy* | 25 | $25.76 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Buy* | 2 | $25.76 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Sell* | 5 | $25.75 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Sell* | 35 | $25.76 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Sell* | 8 | $25.76 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Sell* | 6 | $25.76 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Unknown* | 132 | $25.77 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 200 | $25.76 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 6 | $25.74 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 10 | $25.74 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 3 | $25.74 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 5 | $25.75 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Buy* | 20 | $25.81 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 20 | $25.81 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 6 | $25.79 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 20 | $25.79 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 3 | $25.74 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 7 | $25.73 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 12 | $25.71 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Unknown* | 100 | $25.70 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Buy* | 10 | $25.68 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 16 | $25.80 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 16 | $25.80 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 96 | $25.78 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 8 | $25.79 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 12 | $25.79 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 7 | $25.78 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 35 | $25.78 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 2 | $25.78 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 3 | $25.78 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 7 | $25.75 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 35 | $25.77 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 28 | $25.76 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 20 | $25.75 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 20 | $25.75 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Sell* | 1,800 | $25.72 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 10 | $25.72 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 5 | $25.72 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 5 | $25.72 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Sell* | 10 | $25.71 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 20 | $25.72 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 8 | $25.75 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Buy* | 102 | $25.785 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Unknown* | 5 | $25.77 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 3 | $25.77 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 6 | $25.78 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 6 | $25.79 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 8 | $25.80 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 10 | $25.81 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 8 | $25.81 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 6 | $25.81 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 35 | $25.83 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 155 | $25.815 | Automatic Execution |
12:16:48 - 22-Sep-25 |
| Buy* | 75 | $25.82 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 15 | $25.82 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 5 | $25.82 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 3 | $25.81 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 2 | $25.81 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 3 | $25.81 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 5 | $25.795 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 1 | $25.795 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 20 | $25.81 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 20 | $25.81 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 20 | $25.79 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 28 | $25.79 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 20 | $25.79 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 12 | $25.79 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 4 | $25.76 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 5 | $25.76 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 6 | $25.76 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 28 | $25.76 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 172 | $25.76 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 18 | $25.78 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 12 | $25.77 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Unknown* | 5 | $25.79 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 20 | $25.80 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 11 | $25.80 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 20 | $25.80 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 12 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Buy* | 12 | $25.85 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 12 | $25.85 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Sell* | 4 | $25.81 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Unknown* | 25 | $25.835 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Unknown* | 79 | $25.835 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 14 | $25.83 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 9 | $25.87 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 100 | $25.885 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 100 | $25.875 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 7 | $25.85 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 100 | $25.875 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Sell* | 14 | $25.88 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Sell* | 8 | $25.87 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 25 | $25.87 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 5 | $25.87 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 19 | $25.87 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 25 | $25.87 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Unknown* | 25 | $25.87 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Unknown* | 25 | $25.87 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Unknown* | 25 | $25.87 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Unknown* | 25 | $25.87 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Buy* | 3 | $25.85 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 12 | $25.84 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 18 | $25.785 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 9 | $25.78 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 18 | $25.78 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 18 | $25.78 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 7 | $25.81 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 50 | $25.81 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 20 | $25.81 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 50 | $25.80 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 20 | $25.80 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 25 | $25.79 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 16 | $25.80 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 18 | $25.81 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 205 | $25.82 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 17 | $25.82 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 20 | $25.82 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Unknown* | 19 | $25.82 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 20 | $25.81 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 17 | $25.81 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 19 | $25.82 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 20 | $25.88 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 13 | $25.88 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 56 | $25.88 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 15 | $25.88 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Buy* | 96 | $25.895 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 9 | $25.87 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Sell* | 5 | $25.87 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 27 | $25.86 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 17 | $25.86 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 116 | $25.86 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Buy* | 77 | $25.875 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Buy* | 100 | $25.875 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Sell* | 8 | $25.86 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Sell* | 90 | $25.86 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 380 | $25.83 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 90 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 300 | $25.82 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.82 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.82 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 7 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 97 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 3 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 20 | $25.87 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Unknown* | 110 | $25.87 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 110 | $25.87 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 110 | $25.87 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 110 | $25.84 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 27 | $25.84 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 110 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 13 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 3 | $25.88 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 4 | $25.88 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Unknown* | 35 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Unknown* | 8 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 103 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 8 | $25.86 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 7 | $25.86 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.86 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 11 | $25.87 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 110 | $25.885 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.87 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.88 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.88 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 150 | $25.90 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.90 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 330 | $25.90 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 20 | $25.90 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 8 | $25.91 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 5 | $25.94 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 5 | $25.94 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 200 | $25.94 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 25 | $25.95 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 39 | $25.95 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 61 | $25.95 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 75 | $25.95 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 25 | $25.94 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 47 | $25.92 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 52 | $25.92 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 13 | $25.92 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 20 | $25.92 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Buy* | 24 | $25.85 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Buy* | 70 | $25.84 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Buy* | 5 | $25.82 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Buy* | 3 | $25.82 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 70 | $25.81 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 20 | $25.75 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Buy* | 70 | $25.74 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Sell* | 2 | $25.71 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 6 | $25.71 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 4 | $25.72 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 6 | $25.72 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 4 | $25.72 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 15 | $25.72 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 4 | $25.72 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 85 | $25.72 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 75 | $25.75 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 25 | $25.75 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 20 | $25.79 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 5 | $25.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 5 | $25.73 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 4 | $25.73 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 40 | $25.73 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 60 | $25.73 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 70 | $25.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 30 | $25.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 25 | $25.74 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 74 | $25.77 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 5 | $25.75 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 5 | $25.75 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 4 | $25.75 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 18 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 14 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 16 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 21 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 15 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 16 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 16 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 5 | $25.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 12 | $25.80 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 14 | $25.81 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Sell* | 11 | $25.82 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Buy* | 8 | $25.86 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Unknown* | 25 | $25.84 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Unknown* | 36 | $25.84 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Unknown* | 50 | $25.84 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Unknown* | 50 | $25.84 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Unknown* | 50 | $25.84 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Unknown* | 14 | $25.84 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Unknown* | 25 | $25.84 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Buy* | 2 | $25.875 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 20 | $25.85 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 30 | $25.84 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Unknown* | 90 | $25.455 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 21 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 4 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 11 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 11 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 10 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 11 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 11 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 5 | $25.48 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 25 | $25.49 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Buy* | 25 | $25.49 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Sell* | 5 | $25.48 | Automatic Execution |
10:52:04 - 22-Sep-25 |
| Sell* | 5 | $25.48 | Automatic Execution |
10:52:04 - 22-Sep-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 38 | $25.55 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 3 | $25.55 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 8 | $25.55 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 30 | $25.55 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 60 | $25.54 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 40 | $25.54 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 30 | $25.54 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 20 | $25.54 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 6 | $25.50 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Sell* | 44 | $25.47 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 106 | $25.47 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 14 | $25.47 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 5 | $25.48 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 42 | $25.49 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 58 | $25.49 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 42 | $25.49 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 42 | $25.50 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 43 | $25.50 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 83 | $25.52 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 17 | $25.51 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 33 | $25.51 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 6 | $25.51 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 9 | $25.51 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 140 | $25.50 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 7 | $25.50 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 8 | $25.50 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 128 | $25.50 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 54 | $25.50 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 40 | $25.50 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Unknown* | 70 | $25.48 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Unknown* | 1 | $25.465 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 7 | $25.26 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 8 | $25.28 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 8 | $25.29 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 8 | $25.29 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 15 | $25.30 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Sell* | 25 | $25.29 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 50 | $25.29 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Buy* | 2 | $25.33 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 80 | $25.30 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 18 | $25.31 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 12 | $25.30 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 14 | $25.25 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 23 | $25.21 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 14 | $25.21 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 90 | $25.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 10 | $25.23 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 28 | $25.24 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $25.245 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 14 | $25.245 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 6 | $25.26 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 30 | $25.29 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 4 | $25.31 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 4 | $25.30 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 20 | $25.30 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 4 | $25.30 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 20 | $25.30 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 4 | $25.31 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 7 | $25.31 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 15 | $25.31 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 30 | $25.31 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Sell* | 7 | $24.62 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Buy* | 12 | $25.34 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 7 | $24.63 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 11 | $25.34 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 9 | $24.68 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 6 | $24.68 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 18 | $25.33 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 7 | $24.72 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 8 | $24.69 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 5 | $24.755 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 20 | $25.33 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 18 | $25.26 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 11 | $24.72 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 4 | $24.775 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 44 | $24.61 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 18 | $24.72 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 1 | $24.84 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $24.84 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $24.84 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $24.84 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $24.90 | Ordinary |
07:19:03 - 22-Sep-25 |
| Sell* | 2 | $24.90 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 2 | $25.08 | Ordinary |
04:05:31 - 22-Sep-25 |