| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.42 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 93 | $4.42 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 7 | $4.42 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $4.41 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 56 | $4.42 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 8 | $4.43 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 12 | $4.43 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 8 | $4.42 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 30 | $4.43 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 24 | $4.42 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 40 | $4.43 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 8 | $4.47 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 13 | $4.47 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 120 | $4.47 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 65 | $4.46 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 11 | $4.49 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 30 | $4.50 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 11 | $4.50 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 25 | $4.49 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 5 | $4.49 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 10 | $4.49 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 30 | $4.49 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 56 | $4.50 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 4 | $4.50 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $4.47 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 9 | $4.43 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 60 | $4.495 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 60 | $4.495 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 60 | $4.495 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 2 | $4.43 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 1 | $4.35 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 26 | $4.40 | Ordinary |
07:31:16 - 12-Dec-25 |
| Buy* | 1 | $4.49 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 1 | $4.30 | Ordinary |
04:43:36 - 12-Dec-25 |
| Sell* | 1 | $4.49 | Ordinary |
04:43:02 - 12-Dec-25 |