| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.03 | Automatic Execution |
13:31:45 - 22-Sep-25 |
| Sell* | 2 | $35.23 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 8 | $35.23 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 3 | $35.33 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 29 | $35.20 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 16 | $35.20 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 42 | $35.20 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 30 | $35.32 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 2 | $35.875 | Automatic Execution |
12:25:27 - 22-Sep-25 |
| Buy* | 50 | $36.015 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Sell* | 10 | $35.41 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 4 | $35.41 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 28 | $35.40 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 64 | $35.40 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 3 | $37.11 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 1 | $36.705 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 9 | $37.60 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 84 | $37.04 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 12 | $38.68 | Ordinary |
08:52:33 - 22-Sep-25 |
| Buy* | 4 | $39.00 | Ordinary |
08:52:33 - 22-Sep-25 |
| Buy* | 1 | $38.78 | Ordinary |
08:52:33 - 22-Sep-25 |
| Buy* | 3 | $38.22 | Ordinary |
08:52:33 - 22-Sep-25 |