Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVIVU.US) Share Price

Price $10.05 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $14.89
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.05
ISIN: KYG8773A1168
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVIVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVIVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.05 10.05 10.04 10.04 0
25th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 0
24th Sep 2026 (Thu) 10.05 10.05 10.05 10.05 0
23rd Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
22nd Sep 2026 (Tue) 10.05 10.06 10.05 10.06 0
21st Sep 2026 (Mon) 10.05 10.06 10.05 10.06 0
18th Sep 2026 (Fri) 10.05 10.06 10.05 10.06 0
17th Sep 2026 (Thu) 10.05 10.06 10.05 10.06 0
16th Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
15th Sep 2026 (Tue) 10.05 10.06 10.05 10.06 0
14th Sep 2026 (Mon) 10.05 10.07 10.05 10.07 0
11th Sep 2026 (Fri) 10.05 10.07 10.05 10.07 0
10th Sep 2026 (Thu) 10.05 10.05 10.05 10.17 0
9th Sep 2026 (Wed) 10.06 10.06 10.05 10.05 0
8th Sep 2026 (Tue) 10.06 10.375 10.06 10.375 0
7th Sep 2026 (Mon) 10.06 10.06 10.05 10.05 0
4th Sep 2026 (Fri) 10.06 10.06 10.05 10.05 0
3rd Sep 2026 (Thu) 10.06 10.06 10.05 10.05 0
2nd Sep 2026 (Wed) 10.06 10.06 10.05 10.05 0
1st Sep 2026 (Tue) 10.06 10.06 10.05 10.05 0
31st Aug 2026 (Mon) 10.06 10.06 10.05 10.05 0
See more Texas Ventures price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered