Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVIVU.US) Share Price

Price $10.01 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $19.40
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.01
ISIN: KYG8773A1168
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVIVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVIVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.01 10.01 10.01 10.01 0
9th Jul 2026 (Thu) 10.01 10.01 10.01 10.01 14
8th Jul 2026 (Wed) 10.01 10.01 10.01 10.01 2
7th Jul 2026 (Tue) 10.01 10.02 10.01 10.02 0
6th Jul 2026 (Mon) 10.01 10.02 10.01 10.02 0
3rd Jul 2026 (Fri) 10.01 10.01 10.01 10.01 0
2nd Jul 2026 (Thu) 10.01 10.01 10.01 10.01 80
1st Jul 2026 (Wed) 10.08 10.08 10.02 10.02 172
30th Jun 2026 (Tue) 10.00 10.00 10.00 10.00 785
29th Jun 2026 (Mon) 10.00 10.02 10.00 10.02 5,440
26th Jun 2026 (Fri) 10.04 10.04 9.99 9.99 0
25th Jun 2026 (Thu) 10.04 10.04 10.02 10.02 0
24th Jun 2026 (Wed) 10.04 10.04 10.01 10.01 0
23rd Jun 2026 (Tue) 10.04 10.04 10.04 10.04 9,410
22nd Jun 2026 (Mon) 10.00 10.00 9.995 10.00 4,842
19th Jun 2026 (Fri) 10.00 10.00 9.98 10.00 93,082
18th Jun 2026 (Thu) 10.00 10.00 9.98 10.00 93,082
17th Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
16th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
15th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Texas Ventures price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered