Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVIVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.01 10.01 10.01 10.01 0
9th Jul 2026 (Thu) 10.01 10.01 10.01 10.01 14
8th Jul 2026 (Wed) 10.01 10.01 10.01 10.01 2
7th Jul 2026 (Tue) 10.01 10.02 10.01 10.02 0
6th Jul 2026 (Mon) 10.01 10.02 10.01 10.02 0
3rd Jul 2026 (Fri) 10.01 10.01 10.01 10.01 0
2nd Jul 2026 (Thu) 10.01 10.01 10.01 10.01 80
1st Jul 2026 (Wed) 10.08 10.08 10.02 10.02 172
30th Jun 2026 (Tue) 10.00 10.00 10.00 10.00 785
29th Jun 2026 (Mon) 10.00 10.02 10.00 10.02 5,440
26th Jun 2026 (Fri) 10.04 10.04 9.99 9.99 0
25th Jun 2026 (Thu) 10.04 10.04 10.02 10.02 0
24th Jun 2026 (Wed) 10.04 10.04 10.01 10.01 0
23rd Jun 2026 (Tue) 10.04 10.04 10.04 10.04 9,410
22nd Jun 2026 (Mon) 10.00 10.00 9.995 10.00 4,842
19th Jun 2026 (Fri) 10.00 10.00 9.98 10.00 93,082
18th Jun 2026 (Thu) 10.00 10.00 9.98 10.00 93,082
17th Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
16th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
15th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,497.29
Change24.84